Cap Mercado MX$39.99T
0.43%
Volumen 24h MX$1.23T
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-17 2023 | MX$0.017238 | MX$0.017238 | MX$0.017321 | MX$0.017321 | MX$753 | - |
Oct-16 2023 | MX$0.017331 | MX$0.01728 | MX$0.366983 | MX$0.363539 | MX$753 | - |
Oct-15 2023 | MX$0.363496 | MX$0.356046 | MX$0.363496 | MX$0.356483 | MX$24,301 | - |
Oct-14 2023 | MX$0.357044 | MX$0.020941 | MX$0.358722 | MX$0.020954 | MX$22,496 | - |
Oct-13 2023 | MX$0.020942 | MX$0.020942 | MX$0.359305 | MX$0.025868 | MX$26,708 | - |
Oct-12 2023 | MX$0.025878 | MX$0.019098 | MX$0.359074 | MX$0.01923 | MX$31,587 | - |
Oct-11 2023 | MX$0.01921 | MX$0.018551 | MX$0.362871 | MX$0.362031 | MX$40,299 | - |
Oct-10 2023 | MX$0.023543 | MX$0.023417 | MX$0.035513 | MX$0.035501 | MX$31,215 | - |
Oct-09 2023 | MX$0.022441 | MX$0.020049 | MX$0.370345 | MX$0.369011 | MX$38,653 | - |
Oct-08 2023 | MX$0.369172 | MX$0.367304 | MX$0.370583 | MX$0.370218 | MX$18,949 | - |
Oct-07 2023 | MX$0.370146 | MX$0.366239 | MX$0.370603 | MX$0.367199 | MX$29,186 | - |
Oct-06 2023 | MX$0.365356 | MX$0.359373 | MX$0.372464 | MX$0.370527 | MX$55,727 | - |
Oct-05 2023 | MX$0.019999 | MX$0.019556 | MX$0.020064 | MX$0.019617 | MX$33,266 | - |
Oct-04 2023 | MX$0.019136 | MX$0.019098 | MX$0.028654 | MX$0.022764 | MX$45,472 | - |
Oct-03 2023 | MX$0.020647 | MX$0.020228 | MX$0.367527 | MX$0.367527 | MX$45,902 | - |
Análisis de precios históricos y de mercado de Bitsten Token (BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1732 días, desde el día 15-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.