Cap Mercado £1.90T
-2.99%
Volumen 24h £106.03B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-17 2023 | £0.00082013 | £0.00082013 | £0.00082407 | £0.00082407 | £36 | - |
Oct-16 2023 | £0.00082454 | £0.00082213 | £0.017459 | £0.017295 | £36 | - |
Oct-15 2023 | £0.017293 | £0.016939 | £0.017293 | £0.016959 | £1,156 | - |
Oct-14 2023 | £0.016986 | £0.00099632 | £0.017066 | £0.00099691 | £1,070 | - |
Oct-13 2023 | £0.00099634 | £0.00099634 | £0.017094 | £0.00123073 | £1,271 | - |
Oct-12 2023 | £0.00123116 | £0.0009086 | £0.017083 | £0.00091488 | £1,503 | - |
Oct-11 2023 | £0.00091394 | £0.00088262 | £0.017263 | £0.017223 | £1,917 | - |
Oct-10 2023 | £0.0011201 | £0.00111411 | £0.00168957 | £0.00168899 | £1,485 | - |
Oct-09 2023 | £0.00106766 | £0.00095385 | £0.017619 | £0.017555 | £1,839 | - |
Oct-08 2023 | £0.017563 | £0.017474 | £0.01763 | £0.017613 | £902 | - |
Oct-07 2023 | £0.017609 | £0.017424 | £0.017631 | £0.017469 | £1,389 | - |
Oct-06 2023 | £0.017382 | £0.017097 | £0.01772 | £0.017628 | £2,651 | - |
Oct-05 2023 | £0.00095147 | £0.00093043 | £0.00095459 | £0.0009333 | £1,583 | - |
Oct-04 2023 | £0.00091045 | £0.0009086 | £0.00136328 | £0.00108301 | £2,163 | - |
Oct-03 2023 | £0.00098232 | £0.00096237 | £0.017485 | £0.017485 | £2,184 | - |
Análisis de precios históricos y de mercado de Bitsten Token (BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1732 días, desde el día 14-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.