Market Cap CL$2,372.30T 1.86%
Volume 24h CL$101.23T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bitsten Token BST

Bitsten Token (BST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-17 2023 CL$0.977954 CL$0.977954 CL$0.982656 CL$0.982656 CL$42,698 -
Oct-16 2023 CL$0.983215 CL$0.980343 CL$20.81 CL$20.62 CL$42,698 -
Oct-15 2023 CL$20.62 CL$20.19 CL$20.62 CL$20.22 CL$1,378,641 -
Oct-14 2023 CL$20.25 CL$1.1880 CL$20.35 CL$1.1887 CL$1,276,234 -
Oct-13 2023 CL$1.1880 CL$1.1880 CL$20.38 CL$1.4675 CL$1,515,197 -
Oct-12 2023 CL$1.4680 CL$1.0834 CL$20.37 CL$1.0909 CL$1,791,942 -
Oct-11 2023 CL$1.0898 CL$1.0524 CL$20.58 CL$20.53 CL$2,286,210 -
Oct-10 2023 CL$1.3356 CL$1.3285 CL$2.0147 CL$2.0140 CL$1,770,859 -
Oct-09 2023 CL$1.2731 CL$1.1374 CL$21.01 CL$20.93 CL$2,192,799 -
Oct-08 2023 CL$20.94 CL$20.83 CL$21.02 CL$21.00 CL$1,074,981 -
Oct-07 2023 CL$20.99 CL$20.77 CL$21.02 CL$20.83 CL$1,655,732 -
Oct-06 2023 CL$20.72 CL$20.38 CL$21.13 CL$21.02 CL$3,161,452 -
Oct-05 2023 CL$1.1345 CL$1.1094 CL$1.1382 CL$1.1129 CL$1,887,243 -
Oct-04 2023 CL$1.0856 CL$1.0834 CL$1.6256 CL$1.2914 CL$2,579,697 -
Oct-03 2023 CL$1.1713 CL$1.1475 CL$20.85 CL$20.85 CL$2,604,060 -

Historical and market price analysis of Bitsten Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1732 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.