Market Cap AR$2,157.70T 2.45%
Volume 24h AR$112.16T -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
BitStation BSTN

BitStation (BSTN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2021 AR$0.019415 AR$0.017923 AR$0.019565 AR$0.018567 - AR$91,344,199
Jan-06 2021 AR$0.018532 AR$0.016344 AR$0.018532 AR$0.016882 - AR$87,162,406
Jan-05 2021 AR$0.016917 AR$0.015152 AR$0.017341 AR$0.015973 - AR$79,564,754
Jan-04 2021 AR$0.015964 AR$0.014005 AR$0.017711 AR$0.014976 - AR$75,081,834
Jan-03 2021 AR$0.014932 AR$0.011852 AR$0.015452 AR$0.011896 - AR$70,227,773
Jan-02 2021 AR$0.011896 AR$0.011031 AR$0.012081 AR$0.011216 - AR$55,959,070
Jan-01 2021 AR$0.011216 AR$0.011049 AR$0.011507 AR$0.011331 - AR$52,755,190
Dec-31 2020 AR$0.011331 AR$0.011154 AR$0.011578 AR$0.011543 - AR$53,316,884
Dec-30 2020 AR$0.011552 AR$0.011075 AR$0.011578 AR$0.011234 - AR$54,333,276
Dec-29 2020 AR$0.011234 AR$0.010563 AR$0.011322 AR$0.011154 - AR$52,854,027
Dec-28 2020 AR$0.011163 AR$0.010422 AR$0.011384 AR$0.010422 - AR$52,513,548
Dec-27 2020 AR$0.01044 AR$0.00959286 AR$0.010863 AR$0.00970759 - AR$49,121,403
Dec-26 2020 AR$0.00970759 AR$0.00942518 AR$0.00993704 AR$0.00956638 - AR$45,676,999
Dec-25 2020 AR$0.00956638 AR$0.00923986 AR$0.00966346 AR$0.00933693 - AR$44,989,336
Dec-24 2020 AR$0.00933693 AR$0.00868388 AR$0.00937223 AR$0.00891333 - AR$43,910,991

Historical and market price analysis of BitStation (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1016 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5083 ARS.