Market Cap AU$3.58T -2.42%
Volume 24h AU$214.00B 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
BitStation BSTN

BitStation (BSTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2021 AU$0.00003332 AU$0.00003076 AU$0.00003358 AU$0.00003187 - AU$156,791
Jan-06 2021 AU$0.00003181 AU$0.00002805 AU$0.00003181 AU$0.00002897 - AU$149,613
Jan-05 2021 AU$0.00002903 AU$0.000026 AU$0.00002976 AU$0.00002741 - AU$136,572
Jan-04 2021 AU$0.0000274 AU$0.00002404 AU$0.0000304 AU$0.0000257 - AU$128,877
Jan-03 2021 AU$0.00002563 AU$0.00002034 AU$0.00002652 AU$0.00002041 - AU$120,545
Jan-02 2021 AU$0.00002041 AU$0.00001893 AU$0.00002073 AU$0.00001925 - AU$96,053
Jan-01 2021 AU$0.00001925 AU$0.00001896 AU$0.00001975 AU$0.00001945 - AU$90,553
Dec-31 2020 AU$0.00001945 AU$0.00001914 AU$0.00001987 AU$0.00001981 - AU$91,517
Dec-30 2020 AU$0.00001982 AU$0.00001901 AU$0.00001987 AU$0.00001928 - AU$93,262
Dec-29 2020 AU$0.00001928 AU$0.00001813 AU$0.00001943 AU$0.00001914 - AU$90,723
Dec-28 2020 AU$0.00001916 AU$0.00001788 AU$0.00001954 AU$0.00001788 - AU$90,139
Dec-27 2020 AU$0.00001792 AU$0.00001646 AU$0.00001864 AU$0.00001666 - AU$84,316
Dec-26 2020 AU$0.00001666 AU$0.00001617 AU$0.00001705 AU$0.00001642 - AU$78,404
Dec-25 2020 AU$0.00001642 AU$0.00001586 AU$0.00001658 AU$0.00001602 - AU$77,223
Dec-24 2020 AU$0.00001602 AU$0.0000149 AU$0.00001608 AU$0.00001529 - AU$75,372

Historical and market price analysis of BitStation (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1016 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51481 AUD.