Market Cap CHF2.21T 0.58%
Volume 24h CHF115.59B -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
BitStation BSTN

BitStation (BSTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2021 CHF0.00001993 CHF0.00001839 CHF0.00002008 CHF0.00001906 - CHF93,771
Jan-06 2021 CHF0.00001902 CHF0.00001677 CHF0.00001902 CHF0.00001733 - CHF89,478
Jan-05 2021 CHF0.00001736 CHF0.00001555 CHF0.0000178 CHF0.00001639 - CHF81,678
Jan-04 2021 CHF0.00001638 CHF0.00001437 CHF0.00001818 CHF0.00001537 - CHF77,076
Jan-03 2021 CHF0.00001532 CHF0.00001216 CHF0.00001586 CHF0.00001221 - CHF72,093
Jan-02 2021 CHF0.00001221 CHF0.00001132 CHF0.0000124 CHF0.00001151 - CHF57,445
Jan-01 2021 CHF0.00001151 CHF0.00001134 CHF0.00001181 CHF0.00001163 - CHF54,157
Dec-31 2020 CHF0.00001163 CHF0.00001145 CHF0.00001188 CHF0.00001184 - CHF54,733
Dec-30 2020 CHF0.00001185 CHF0.00001136 CHF0.00001188 CHF0.00001153 - CHF55,777
Dec-29 2020 CHF0.00001153 CHF0.00001084 CHF0.00001162 CHF0.00001145 - CHF54,258
Dec-28 2020 CHF0.00001146 CHF0.00001069 CHF0.00001168 CHF0.00001069 - CHF53,908
Dec-27 2020 CHF0.00001071 CHF0.0000098476 CHF0.00001115 CHF0.0000099654 - CHF50,426
Dec-26 2020 CHF0.0000099654 CHF0.0000096755 CHF0.0000102 CHF0.0000098204 - CHF46,890
Dec-25 2020 CHF0.0000098204 CHF0.0000094852 CHF0.0000099201 CHF0.0000095849 - CHF46,184
Dec-24 2020 CHF0.0000095849 CHF0.0000089145 CHF0.0000096211 CHF0.00000915 - CHF45,077

Historical and market price analysis of BitStation (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1016 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90595 CHF.