Market Cap R43.93T -2.43%
Volume 24h R2.63T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 0 Seconds ago
BitStation BSTN

BitStation (BSTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2021 R0.00040926 R0.00037782 R0.00041242 R0.0003914 - R1,925,497
Jan-06 2021 R0.00039066 R0.00034452 R0.00039066 R0.00035587 - R1,837,346
Jan-05 2021 R0.00035661 R0.00031941 R0.00036554 R0.00033671 - R1,677,191
Jan-04 2021 R0.00033652 R0.00029522 R0.00037336 R0.00031569 - R1,582,693
Jan-03 2021 R0.00031476 R0.00024983 R0.00032573 R0.00025076 - R1,480,372
Jan-02 2021 R0.00025076 R0.00023253 R0.00025467 R0.00023644 - R1,179,593
Jan-01 2021 R0.00023644 R0.0002329 R0.00024258 R0.00023886 - R1,112,057
Dec-31 2020 R0.00023886 R0.00023514 R0.00024407 R0.00024332 - R1,123,897
Dec-30 2020 R0.00024351 R0.00023346 R0.00024407 R0.00023681 - R1,145,322
Dec-29 2020 R0.00023681 R0.00022267 R0.00023867 R0.00023514 - R1,114,140
Dec-28 2020 R0.00023532 R0.0002197 R0.00023997 R0.0002197 - R1,106,963
Dec-27 2020 R0.00022007 R0.00020221 R0.000229 R0.00020463 - R1,035,458
Dec-26 2020 R0.00020463 R0.00019867 R0.00020946 R0.00020165 - R962,852
Dec-25 2020 R0.00020165 R0.00019477 R0.0002037 R0.00019681 - R948,356
Dec-24 2020 R0.00019681 R0.00018305 R0.00019756 R0.00018788 - R925,625

Historical and market price analysis of BitStation (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1016 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6029 ZAR.