Market Cap ₺76.95T -0.33%
Volume 24h ₺4.33T 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 17 Seconds ago
BitStation BSTN

BitStation (BSTN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jan-07 2021 ₺0.00070877 ₺0.00065433 ₺0.00071425 ₺0.00067785 - ₺3,334,654
Jan-06 2021 ₺0.00067656 ₺0.00059666 ₺0.00067656 ₺0.00061631 - ₺3,181,991
Jan-05 2021 ₺0.0006176 ₺0.00055317 ₺0.00063306 ₺0.00058313 - ₺2,904,628
Jan-04 2021 ₺0.00058281 ₺0.00051128 ₺0.0006466 ₺0.00054672 - ₺2,740,972
Jan-03 2021 ₺0.00054511 ₺0.00043267 ₺0.00056412 ₺0.00043428 - ₺2,563,768
Jan-02 2021 ₺0.00043428 ₺0.00040271 ₺0.00044105 ₺0.00040948 - ₺2,042,868
Jan-01 2021 ₺0.00040948 ₺0.00040336 ₺0.00042011 ₺0.00041366 - ₺1,925,906
Dec-31 2020 ₺0.00041366 ₺0.00040722 ₺0.00042269 ₺0.0004214 - ₺1,946,411
Dec-30 2020 ₺0.00042172 ₺0.00040432 ₺0.00042269 ₺0.00041012 - ₺1,983,516
Dec-29 2020 ₺0.00041012 ₺0.00038564 ₺0.00041334 ₺0.00040722 - ₺1,929,514
Dec-28 2020 ₺0.00040754 ₺0.00038048 ₺0.0004156 ₺0.00038048 - ₺1,917,084
Dec-27 2020 ₺0.00038113 ₺0.0003502 ₺0.00039659 ₺0.00035438 - ₺1,793,249
Dec-26 2020 ₺0.00035438 ₺0.00034408 ₺0.00036276 ₺0.00034923 - ₺1,667,506
Dec-25 2020 ₺0.00034923 ₺0.00033731 ₺0.00035277 ₺0.00034085 - ₺1,642,402
Dec-24 2020 ₺0.00034085 ₺0.00031701 ₺0.00034214 ₺0.00032539 - ₺1,603,035

Historical and market price analysis of BitStation (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1016 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.21726 TRY.