Market Cap HK$19.16T 1.8%
Volume 24h HK$1.00T 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
BitStation BSTN

BitStation (BSTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-07 2021 HK$0.0001719 HK$0.00015869 HK$0.00017322 HK$0.00016439 - HK$808,752
Jan-06 2021 HK$0.00016408 HK$0.0001447 HK$0.00016408 HK$0.00014947 - HK$771,727
Jan-05 2021 HK$0.00014978 HK$0.00013416 HK$0.00015353 HK$0.00014142 - HK$704,458
Jan-04 2021 HK$0.00014134 HK$0.000124 HK$0.00015681 HK$0.00013259 - HK$664,767
Jan-03 2021 HK$0.0001322 HK$0.00010493 HK$0.00013681 HK$0.00010532 - HK$621,790
Jan-02 2021 HK$0.00010532 HK$0.00009767 HK$0.00010696 HK$0.00009931 - HK$495,456
Jan-01 2021 HK$0.00009931 HK$0.00009782 HK$0.00010188 HK$0.00010032 - HK$467,089
Dec-31 2020 HK$0.00010032 HK$0.00009876 HK$0.00010251 HK$0.0001022 - HK$472,062
Dec-30 2020 HK$0.00010228 HK$0.00009806 HK$0.00010251 HK$0.00009946 - HK$481,061
Dec-29 2020 HK$0.00009946 HK$0.00009352 HK$0.00010024 HK$0.00009876 - HK$467,964
Dec-28 2020 HK$0.00009884 HK$0.00009227 HK$0.00010079 HK$0.00009227 - HK$464,950
Dec-27 2020 HK$0.00009243 HK$0.00008493 HK$0.00009618 HK$0.00008595 - HK$434,916
Dec-26 2020 HK$0.00008595 HK$0.00008344 HK$0.00008798 HK$0.00008469 - HK$404,420
Dec-25 2020 HK$0.00008469 HK$0.0000818 HK$0.00008555 HK$0.00008266 - HK$398,331
Dec-24 2020 HK$0.00008266 HK$0.00007688 HK$0.00008298 HK$0.00007891 - HK$388,784

Historical and market price analysis of BitStation (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1016 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81364 HKD.