Market Cap NZ$3.92T -2.4%
Volume 24h NZ$235.56B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 56 Seconds ago
BitStation BSTN

BitStation (BSTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-07 2021 NZ$0.00003653 NZ$0.00003372 NZ$0.00003681 NZ$0.00003493 - NZ$171,879
Jan-06 2021 NZ$0.00003487 NZ$0.00003075 NZ$0.00003487 NZ$0.00003176 - NZ$164,010
Jan-05 2021 NZ$0.00003183 NZ$0.00002851 NZ$0.00003263 NZ$0.00003005 - NZ$149,714
Jan-04 2021 NZ$0.00003003 NZ$0.00002635 NZ$0.00003332 NZ$0.00002818 - NZ$141,278
Jan-03 2021 NZ$0.00002809 NZ$0.0000223 NZ$0.00002907 NZ$0.00002238 - NZ$132,145
Jan-02 2021 NZ$0.00002238 NZ$0.00002075 NZ$0.00002273 NZ$0.0000211 - NZ$105,296
Jan-01 2021 NZ$0.0000211 NZ$0.00002079 NZ$0.00002165 NZ$0.00002132 - NZ$99,267
Dec-31 2020 NZ$0.00002132 NZ$0.00002098 NZ$0.00002178 NZ$0.00002172 - NZ$100,324
Dec-30 2020 NZ$0.00002173 NZ$0.00002084 NZ$0.00002178 NZ$0.00002113 - NZ$102,237
Dec-29 2020 NZ$0.00002113 NZ$0.00001987 NZ$0.0000213 NZ$0.00002098 - NZ$99,453
Dec-28 2020 NZ$0.000021 NZ$0.00001961 NZ$0.00002142 NZ$0.00001961 - NZ$98,813
Dec-27 2020 NZ$0.00001964 NZ$0.00001805 NZ$0.00002044 NZ$0.00001826 - NZ$92,430
Dec-26 2020 NZ$0.00001826 NZ$0.00001773 NZ$0.00001869 NZ$0.000018 - NZ$85,949
Dec-25 2020 NZ$0.000018 NZ$0.00001738 NZ$0.00001818 NZ$0.00001756 - NZ$84,655
Dec-24 2020 NZ$0.00001756 NZ$0.00001634 NZ$0.00001763 NZ$0.00001677 - NZ$82,626

Historical and market price analysis of BitStation (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1016 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66058 NZD.