Market Cap €2.28T 1.81%
Volume 24h €119.59B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 26 Seconds ago
BitStation BSTN

BitStation (BSTN) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jan-07 2021 €0.0000204 €0.00001883 €0.00002056 €0.00001951 - €96,007
Jan-06 2021 €0.00001947 €0.00001717 €0.00001947 €0.00001774 - €91,612
Jan-05 2021 €0.00001778 €0.00001592 €0.00001822 €0.00001678 - €83,627
Jan-04 2021 €0.00001677 €0.00001472 €0.00001861 €0.00001574 - €78,915
Jan-03 2021 €0.00001569 €0.00001245 €0.00001624 €0.0000125 - €73,813
Jan-02 2021 €0.0000125 €0.00001159 €0.00001269 €0.00001178 - €58,816
Jan-01 2021 €0.00001178 €0.00001161 €0.00001209 €0.0000119 - €55,448
Dec-31 2020 €0.0000119 €0.00001172 €0.00001216 €0.00001213 - €56,039
Dec-30 2020 €0.00001214 €0.00001164 €0.00001216 €0.0000118 - €57,107
Dec-29 2020 €0.0000118 €0.0000111 €0.0000119 €0.00001172 - €55,552
Dec-28 2020 €0.00001173 €0.00001095 €0.00001196 €0.00001095 - €55,194
Dec-27 2020 €0.00001097 €0.00001008 €0.00001141 €0.0000102 - €51,629
Dec-26 2020 €0.0000102 €0.0000099063 €0.00001044 €0.00001005 - €48,009
Dec-25 2020 €0.00001005 €0.0000097115 €0.00001015 €0.0000098135 - €47,286
Dec-24 2020 €0.0000098135 €0.0000091271 €0.0000098506 €0.0000093683 - €46,153

Historical and market price analysis of BitStation (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1016 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92756 EUR.