Market Cap zł9.51T 0.04%
Volume 24h zł541.08B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 3 Minutes ago
BitStation BSTN

BitStation (BSTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2021 zł0.0000878 zł0.00008105 zł0.00008848 zł0.00008397 - zł413,089
Jan-06 2021 zł0.00008381 zł0.00007391 zł0.00008381 zł0.00007634 - zł394,178
Jan-05 2021 zł0.0000765 zł0.00006852 zł0.00007842 zł0.00007223 - zł359,819
Jan-04 2021 zł0.00007219 zł0.00006333 zł0.00008009 zł0.00006772 - zł339,545
Jan-03 2021 zł0.00006752 zł0.00005359 zł0.00006988 zł0.00005379 - zł317,594
Jan-02 2021 zł0.00005379 zł0.00004988 zł0.00005463 zł0.00005072 - zł253,066
Jan-01 2021 zł0.00005072 zł0.00004996 zł0.00005204 zł0.00005124 - zł238,577
Dec-31 2020 zł0.00005124 zł0.00005044 zł0.00005236 zł0.0000522 - zł241,117
Dec-30 2020 zł0.00005224 zł0.00005008 zł0.00005236 zł0.0000508 - zł245,713
Dec-29 2020 zł0.0000508 zł0.00004777 zł0.0000512 zł0.00005044 - zł239,024
Dec-28 2020 zł0.00005048 zł0.00004713 zł0.00005148 zł0.00004713 - zł237,484
Dec-27 2020 zł0.00004721 zł0.00004338 zł0.00004912 zł0.0000439 - zł222,144
Dec-26 2020 zł0.0000439 zł0.00004262 zł0.00004493 zł0.00004326 - zł206,567
Dec-25 2020 zł0.00004326 zł0.00004178 zł0.0000437 zł0.00004222 - zł203,457
Dec-24 2020 zł0.00004222 zł0.00003927 zł0.00004238 zł0.0000403 - zł198,580

Historical and market price analysis of BitStation (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1016 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.991 PLN.