Market Cap Tk286.46T 2.77%
Volume 24h Tk14.48T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
BitStation BSTN

BitStation (BSTN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2021 Tk0.0025716 Tk0.00237406 Tk0.00259147 Tk0.00245939 - Tk12,098,853
Jan-06 2021 Tk0.00245471 Tk0.00216482 Tk0.00245471 Tk0.00223612 - Tk11,544,960
Jan-05 2021 Tk0.0022408 Tk0.00200702 Tk0.00229691 Tk0.00211573 - Tk10,538,625
Jan-04 2021 Tk0.00211456 Tk0.00185506 Tk0.002346 Tk0.00198364 - Tk9,944,847
Jan-03 2021 Tk0.0019778 Tk0.00156984 Tk0.00204676 Tk0.00157569 - Tk9,301,910
Jan-02 2021 Tk0.00157569 Tk0.00146114 Tk0.00160024 Tk0.00148568 - Tk7,411,971
Jan-01 2021 Tk0.00148568 Tk0.00146347 Tk0.00152426 Tk0.00150088 - Tk6,987,606
Dec-31 2020 Tk0.00150088 Tk0.0014775 Tk0.00153361 Tk0.00152893 - Tk7,062,005
Dec-30 2020 Tk0.0015301 Tk0.00146698 Tk0.00153361 Tk0.00148802 - Tk7,196,629
Dec-29 2020 Tk0.00148802 Tk0.00139918 Tk0.00149971 Tk0.0014775 - Tk7,000,698
Dec-28 2020 Tk0.00147867 Tk0.00138048 Tk0.00150789 Tk0.00138048 - Tk6,955,600
Dec-27 2020 Tk0.00138282 Tk0.0012706 Tk0.00143893 Tk0.0012858 - Tk6,506,299
Dec-26 2020 Tk0.0012858 Tk0.00124839 Tk0.00131619 Tk0.0012671 - Tk6,050,076
Dec-25 2020 Tk0.0012671 Tk0.00122385 Tk0.00127995 Tk0.0012367 - Tk5,958,992
Dec-24 2020 Tk0.0012367 Tk0.0011502 Tk0.00124138 Tk0.0011806 - Tk5,816,162

Historical and market price analysis of BitStation (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1016 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.