Market Cap ₨683.32T 2.41%
Volume 24h ₨35.42T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 14 Seconds ago
BitStation BSTN

BitStation (BSTN) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jan-07 2021 ₨0.0061275 ₨0.00565679 ₨0.00617485 ₨0.00586011 - ₨28,828,556
Jan-06 2021 ₨0.00584897 ₨0.00515824 ₨0.00584897 ₨0.00532814 - ₨27,508,767
Jan-05 2021 ₨0.00533928 ₨0.00478223 ₨0.00547297 ₨0.00504126 - ₨25,110,921
Jan-04 2021 ₨0.00503847 ₨0.00442015 ₨0.00558995 ₨0.00472653 - ₨23,696,096
Jan-03 2021 ₨0.0047126 ₨0.00374056 ₨0.00487693 ₨0.00375448 - ₨22,164,137
Jan-02 2021 ₨0.00375448 ₨0.00348153 ₨0.00381297 ₨0.00354002 - ₨17,660,883
Jan-01 2021 ₨0.00354002 ₨0.0034871 ₨0.00363193 ₨0.00357623 - ₨16,649,727
Dec-31 2020 ₨0.00357623 ₨0.00352052 ₨0.00365421 ₨0.00364307 - ₨16,827,000
Dec-30 2020 ₨0.00364586 ₨0.00349546 ₨0.00365421 ₨0.00354559 - ₨17,147,776
Dec-29 2020 ₨0.00354559 ₨0.00333391 ₨0.00357344 ₨0.00352052 - ₨16,680,920
Dec-28 2020 ₨0.00352331 ₨0.00328935 ₨0.00359294 ₨0.00328935 - ₨16,573,464
Dec-27 2020 ₨0.00329492 ₨0.00302754 ₨0.00342861 ₨0.00306375 - ₨15,502,891
Dec-26 2020 ₨0.00306375 ₨0.00297462 ₨0.00313616 ₨0.00301918 - ₨14,415,824
Dec-25 2020 ₨0.00301918 ₨0.00291613 ₨0.00304982 ₨0.00294677 - ₨14,198,796
Dec-24 2020 ₨0.00294677 ₨0.00274066 ₨0.00295791 ₨0.00281308 - ₨13,858,466

Historical and market price analysis of BitStation (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1016 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.52278 PKR.