Cap Mercado ₨699.56T
1.88%
Volumen 24h ₨29.26T
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-07 2021 | ₨0.00613989 | ₨0.00566823 | ₨0.00618734 | ₨0.00587197 | - | ₨28,886,869 |
Jan-06 2021 | ₨0.0058608 | ₨0.00516867 | ₨0.0058608 | ₨0.00533891 | - | ₨27,564,411 |
Jan-05 2021 | ₨0.00535008 | ₨0.0047919 | ₨0.00548404 | ₨0.00505145 | - | ₨25,161,714 |
Jan-04 2021 | ₨0.00504866 | ₨0.00442909 | ₨0.00560125 | ₨0.00473609 | - | ₨23,744,027 |
Jan-03 2021 | ₨0.00472213 | ₨0.00374812 | ₨0.00488679 | ₨0.00376208 | - | ₨22,208,969 |
Jan-02 2021 | ₨0.00376208 | ₨0.00348857 | ₨0.00382068 | ₨0.00354718 | - | ₨17,696,606 |
Jan-01 2021 | ₨0.00354718 | ₨0.00349415 | ₨0.00363928 | ₨0.00358346 | - | ₨16,683,405 |
Dec-31 2020 | ₨0.00358346 | ₨0.00352764 | ₨0.00366161 | ₨0.00365044 | - | ₨16,861,036 |
Dec-30 2020 | ₨0.00365323 | ₨0.00350253 | ₨0.00366161 | ₨0.00355276 | - | ₨17,182,462 |
Dec-29 2020 | ₨0.00355276 | ₨0.00334066 | ₨0.00358067 | ₨0.00352764 | - | ₨16,714,662 |
Dec-28 2020 | ₨0.00353043 | ₨0.003296 | ₨0.00360021 | ₨0.003296 | - | ₨16,606,988 |
Dec-27 2020 | ₨0.00330158 | ₨0.00303366 | ₨0.00343555 | ₨0.00306994 | - | ₨15,534,249 |
Dec-26 2020 | ₨0.00306994 | ₨0.00298064 | ₨0.00314251 | ₨0.00302529 | - | ₨14,444,984 |
Dec-25 2020 | ₨0.00302529 | ₨0.00292203 | ₨0.00305599 | ₨0.00295273 | - | ₨14,227,516 |
Dec-24 2020 | ₨0.00295273 | ₨0.0027462 | ₨0.00296389 | ₨0.00281877 | - | ₨13,886,498 |
Análisis de precios históricos y de mercado de BitStation (BSTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1016 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.