Cap Mercado Rp40,752.94T
2.42%
Volumen 24h Rp1,708.34T
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-07 2021 | Rp0.357292 | Rp0.329845 | Rp0.360053 | Rp0.341701 | - | Rp1,680,982,048 |
Jan-06 2021 | Rp0.341051 | Rp0.300775 | Rp0.341051 | Rp0.310681 | - | Rp1,604,025,652 |
Jan-05 2021 | Rp0.311331 | Rp0.27885 | Rp0.319126 | Rp0.293954 | - | Rp1,464,208,169 |
Jan-04 2021 | Rp0.293791 | Rp0.257737 | Rp0.325947 | Rp0.275602 | - | Rp1,381,710,234 |
Jan-03 2021 | Rp0.27479 | Rp0.21811 | Rp0.284372 | Rp0.218922 | - | Rp1,292,382,289 |
Jan-02 2021 | Rp0.218922 | Rp0.203006 | Rp0.222333 | Rp0.206417 | - | Rp1,029,799,286 |
Jan-01 2021 | Rp0.206417 | Rp0.203331 | Rp0.211776 | Rp0.208528 | - | Rp970,839,181 |
Dec-31 2020 | Rp0.208528 | Rp0.20528 | Rp0.213076 | Rp0.212426 | - | Rp981,175,878 |
Dec-30 2020 | Rp0.212588 | Rp0.203818 | Rp0.213076 | Rp0.206742 | - | Rp999,880,254 |
Dec-29 2020 | Rp0.206742 | Rp0.194399 | Rp0.208366 | Rp0.20528 | - | Rp972,658,052 |
Dec-28 2020 | Rp0.205443 | Rp0.1918 | Rp0.209503 | Rp0.1918 | - | Rp966,392,299 |
Dec-27 2020 | Rp0.192125 | Rp0.176534 | Rp0.199921 | Rp0.178646 | - | Rp903,967,593 |
Dec-26 2020 | Rp0.178646 | Rp0.173449 | Rp0.182868 | Rp0.176047 | - | Rp840,581,178 |
Dec-25 2020 | Rp0.176047 | Rp0.170038 | Rp0.177834 | Rp0.171825 | - | Rp827,926,320 |
Dec-24 2020 | Rp0.171825 | Rp0.159807 | Rp0.172474 | Rp0.164029 | - | Rp808,081,827 |
Análisis de precios históricos y de mercado de BitStation (BSTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1016 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.