Cap Mercado ₩3,413.22T
0.19%
Volumen 24h ₩155.86T
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-07 2021 | ₩0.030317 | ₩0.027988 | ₩0.030552 | ₩0.028994 | - | ₩142,639,293 |
Jan-06 2021 | ₩0.028939 | ₩0.025522 | ₩0.028939 | ₩0.026362 | - | ₩136,109,178 |
Jan-05 2021 | ₩0.026417 | ₩0.023661 | ₩0.027079 | ₩0.024943 | - | ₩124,245,002 |
Jan-04 2021 | ₩0.024929 | ₩0.02187 | ₩0.027658 | ₩0.023386 | - | ₩117,244,661 |
Jan-03 2021 | ₩0.023317 | ₩0.018507 | ₩0.02413 | ₩0.018576 | - | ₩109,664,762 |
Jan-02 2021 | ₩0.018576 | ₩0.017226 | ₩0.018866 | ₩0.017515 | - | ₩87,383,349 |
Jan-01 2021 | ₩0.017515 | ₩0.017253 | ₩0.01797 | ₩0.017694 | - | ₩82,380,305 |
Dec-31 2020 | ₩0.017694 | ₩0.017419 | ₩0.01808 | ₩0.018025 | - | ₩83,257,423 |
Dec-30 2020 | ₩0.018039 | ₩0.017295 | ₩0.01808 | ₩0.017543 | - | ₩84,844,578 |
Dec-29 2020 | ₩0.017543 | ₩0.016495 | ₩0.01768 | ₩0.017419 | - | ₩82,534,645 |
Dec-28 2020 | ₩0.017432 | ₩0.016275 | ₩0.017777 | ₩0.016275 | - | ₩82,002,966 |
Dec-27 2020 | ₩0.016302 | ₩0.014979 | ₩0.016964 | ₩0.015158 | - | ₩76,705,934 |
Dec-26 2020 | ₩0.015158 | ₩0.014717 | ₩0.015517 | ₩0.014938 | - | ₩71,327,296 |
Dec-25 2020 | ₩0.014938 | ₩0.014428 | ₩0.01509 | ₩0.01458 | - | ₩70,253,472 |
Dec-24 2020 | ₩0.01458 | ₩0.01356 | ₩0.014635 | ₩0.013918 | - | ₩68,569,572 |
Análisis de precios históricos y de mercado de BitStation (BSTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1016 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.