Cap Mercado AR$2,146.79T
-1.15%
Volumen 24h AR$100.65T
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-07 2021 | AR$0.019228 | AR$0.017751 | AR$0.019377 | AR$0.018389 | - | AR$90,468,005 |
Jan-06 2021 | AR$0.018354 | AR$0.016187 | AR$0.018354 | AR$0.01672 | - | AR$86,326,324 |
Jan-05 2021 | AR$0.016755 | AR$0.015007 | AR$0.017174 | AR$0.01582 | - | AR$78,801,551 |
Jan-04 2021 | AR$0.015811 | AR$0.013871 | AR$0.017542 | AR$0.014832 | - | AR$74,361,632 |
Jan-03 2021 | AR$0.014788 | AR$0.011738 | AR$0.015304 | AR$0.011782 | - | AR$69,554,132 |
Jan-02 2021 | AR$0.011782 | AR$0.010925 | AR$0.011965 | AR$0.011109 | - | AR$55,422,297 |
Jan-01 2021 | AR$0.011109 | AR$0.010943 | AR$0.011397 | AR$0.011222 | - | AR$52,249,150 |
Dec-31 2020 | AR$0.011222 | AR$0.011047 | AR$0.011467 | AR$0.011432 | - | AR$52,805,456 |
Dec-30 2020 | AR$0.011441 | AR$0.010969 | AR$0.011467 | AR$0.011126 | - | AR$53,812,099 |
Dec-29 2020 | AR$0.011126 | AR$0.010462 | AR$0.011213 | AR$0.011047 | - | AR$52,347,039 |
Dec-28 2020 | AR$0.011056 | AR$0.010322 | AR$0.011275 | AR$0.010322 | - | AR$52,009,826 |
Dec-27 2020 | AR$0.010339 | AR$0.00950084 | AR$0.010759 | AR$0.00961447 | - | AR$48,650,219 |
Dec-26 2020 | AR$0.00961447 | AR$0.00933478 | AR$0.00984172 | AR$0.00947462 | - | AR$45,238,854 |
Dec-25 2020 | AR$0.00947462 | AR$0.00915123 | AR$0.00957077 | AR$0.00924737 | - | AR$44,557,788 |
Dec-24 2020 | AR$0.00924737 | AR$0.00860058 | AR$0.00928233 | AR$0.00882783 | - | AR$43,489,787 |
Análisis de precios históricos y de mercado de BitStation (BSTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1016 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.04308 ARS.