時価総額 AR$2,095.20T
-2.55%
ボリューム24h AR$124.55T
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jan-07 2021 | AR$0.019425 | AR$0.017933 | AR$0.019575 | AR$0.018578 | - | AR$91,394,155 |
Jan-06 2021 | AR$0.018542 | AR$0.016352 | AR$0.018542 | AR$0.016891 | - | AR$87,210,074 |
Jan-05 2021 | AR$0.016926 | AR$0.01516 | AR$0.01735 | AR$0.015982 | - | AR$79,608,267 |
Jan-04 2021 | AR$0.015973 | AR$0.014013 | AR$0.017721 | AR$0.014984 | - | AR$75,122,896 |
Jan-03 2021 | AR$0.01494 | AR$0.011858 | AR$0.015461 | AR$0.011902 | - | AR$70,266,180 |
Jan-02 2021 | AR$0.011902 | AR$0.011037 | AR$0.012088 | AR$0.011222 | - | AR$55,989,673 |
Jan-01 2021 | AR$0.011222 | AR$0.011055 | AR$0.011514 | AR$0.011337 | - | AR$52,784,042 |
Dec-31 2020 | AR$0.011337 | AR$0.011161 | AR$0.011584 | AR$0.011549 | - | AR$53,346,043 |
Dec-30 2020 | AR$0.011558 | AR$0.011081 | AR$0.011584 | AR$0.01124 | - | AR$54,362,990 |
Dec-29 2020 | AR$0.01124 | AR$0.010569 | AR$0.011328 | AR$0.011161 | - | AR$52,882,933 |
Dec-28 2020 | AR$0.011169 | AR$0.010428 | AR$0.01139 | AR$0.010428 | - | AR$52,542,267 |
Dec-27 2020 | AR$0.010445 | AR$0.00959811 | AR$0.010869 | AR$0.0097129 | - | AR$49,148,267 |
Dec-26 2020 | AR$0.0097129 | AR$0.00943034 | AR$0.00994247 | AR$0.00957162 | - | AR$45,701,979 |
Dec-25 2020 | AR$0.00957162 | AR$0.00924491 | AR$0.00966875 | AR$0.00934204 | - | AR$45,013,941 |
Dec-24 2020 | AR$0.00934204 | AR$0.00868863 | AR$0.00937736 | AR$0.0089182 | - | AR$43,935,006 |
BitStation(BSTN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1016日間分析、29-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.99094 ARS.