Market Cap RM11.32T -0.33%
Volume 24h RM636.66B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 14 Seconds ago
BitStation BSTN

BitStation (BSTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-07 2021 RM0.00010425 RM0.00009624 RM0.00010506 RM0.0000997 - RM490,511
Jan-06 2021 RM0.00009951 RM0.00008776 RM0.00009951 RM0.00009065 - RM468,055
Jan-05 2021 RM0.00009084 RM0.00008136 RM0.00009312 RM0.00008577 - RM427,256
Jan-04 2021 RM0.00008572 RM0.0000752 RM0.00009511 RM0.00008042 - RM403,184
Jan-03 2021 RM0.00008018 RM0.00006364 RM0.00008297 RM0.00006388 - RM377,118
Jan-02 2021 RM0.00006388 RM0.00005923 RM0.00006487 RM0.00006023 - RM300,496
Jan-01 2021 RM0.00006023 RM0.00005933 RM0.00006179 RM0.00006084 - RM283,291
Dec-31 2020 RM0.00006084 RM0.0000599 RM0.00006217 RM0.00006198 - RM286,307
Dec-30 2020 RM0.00006203 RM0.00005947 RM0.00006217 RM0.00006032 - RM291,765
Dec-29 2020 RM0.00006032 RM0.00005672 RM0.0000608 RM0.0000599 - RM283,822
Dec-28 2020 RM0.00005994 RM0.00005596 RM0.00006113 RM0.00005596 - RM281,994
Dec-27 2020 RM0.00005606 RM0.00005151 RM0.00005833 RM0.00005212 - RM263,778
Dec-26 2020 RM0.00005212 RM0.00005061 RM0.00005336 RM0.00005137 - RM245,282
Dec-25 2020 RM0.00005137 RM0.00004961 RM0.00005189 RM0.00005013 - RM241,589
Dec-24 2020 RM0.00005013 RM0.00004663 RM0.00005032 RM0.00004786 - RM235,799

Historical and market price analysis of BitStation (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1016 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.