Market Cap Bs.89.59T 1.74%
Volume 24h Bs.4.70T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
BitStation BSTN

BitStation (BSTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-07 2021 Bs.0.00080381 Bs.0.00074206 Bs.0.00081002 Bs.0.00076874 - Bs.3,781,780
Jan-06 2021 Bs.0.00076727 Bs.0.00067666 Bs.0.00076727 Bs.0.00069895 - Bs.3,608,648
Jan-05 2021 Bs.0.00070041 Bs.0.00062734 Bs.0.00071795 Bs.0.00066132 - Bs.3,294,094
Jan-04 2021 Bs.0.00066095 Bs.0.00057984 Bs.0.00073329 Bs.0.00062003 - Bs.3,108,495
Jan-03 2021 Bs.0.0006182 Bs.0.00049069 Bs.0.00063976 Bs.0.00049252 - Bs.2,907,530
Jan-02 2021 Bs.0.00049252 Bs.0.00045671 Bs.0.00050019 Bs.0.00046438 - Bs.2,316,785
Jan-01 2021 Bs.0.00046438 Bs.0.00045744 Bs.0.00047644 Bs.0.00046913 - Bs.2,184,140
Dec-31 2020 Bs.0.00046913 Bs.0.00046182 Bs.0.00047936 Bs.0.0004779 - Bs.2,207,395
Dec-30 2020 Bs.0.00047827 Bs.0.00045854 Bs.0.00047936 Bs.0.00046511 - Bs.2,249,475
Dec-29 2020 Bs.0.00046511 Bs.0.00043734 Bs.0.00046877 Bs.0.00046182 - Bs.2,188,232
Dec-28 2020 Bs.0.00046219 Bs.0.0004315 Bs.0.00047132 Bs.0.0004315 - Bs.2,174,136
Dec-27 2020 Bs.0.00043223 Bs.0.00039715 Bs.0.00044977 Bs.0.0004019 - Bs.2,033,696
Dec-26 2020 Bs.0.0004019 Bs.0.00039021 Bs.0.0004114 Bs.0.00039606 - Bs.1,891,093
Dec-25 2020 Bs.0.00039606 Bs.0.00038254 Bs.0.00040008 Bs.0.00038656 - Bs.1,862,623
Dec-24 2020 Bs.0.00038656 Bs.0.00035952 Bs.0.00038802 Bs.0.00036902 - Bs.1,817,978

Historical and market price analysis of BitStation (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1016 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.