Market Cap MX$41.10T 2.8%
Volume 24h MX$2.08T -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
BitStation BSTN

BitStation (BSTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2021 MX$0.00036885 MX$0.00034051 MX$0.0003717 MX$0.00035275 - MX$1,735,360
Jan-06 2021 MX$0.00035208 MX$0.0003105 MX$0.00035208 MX$0.00032073 - MX$1,655,914
Jan-05 2021 MX$0.0003214 MX$0.00028787 MX$0.00032945 MX$0.00030346 - MX$1,511,574
Jan-04 2021 MX$0.00030329 MX$0.00026607 MX$0.00033649 MX$0.00028451 - MX$1,426,407
Jan-03 2021 MX$0.00028367 MX$0.00022516 MX$0.00029357 MX$0.000226 - MX$1,334,189
Jan-02 2021 MX$0.000226 MX$0.00020957 MX$0.00022952 MX$0.00021309 - MX$1,063,112
Jan-01 2021 MX$0.00021309 MX$0.0002099 MX$0.00021862 MX$0.00021527 - MX$1,002,245
Dec-31 2020 MX$0.00021527 MX$0.00021192 MX$0.00021996 MX$0.00021929 - MX$1,012,916
Dec-30 2020 MX$0.00021946 MX$0.00021041 MX$0.00021996 MX$0.00021343 - MX$1,032,225
Dec-29 2020 MX$0.00021343 MX$0.00020068 MX$0.0002151 MX$0.00021192 - MX$1,004,122
Dec-28 2020 MX$0.00021208 MX$0.000198 MX$0.00021628 MX$0.000198 - MX$997,654
Dec-27 2020 MX$0.00019834 MX$0.00018224 MX$0.00020638 MX$0.00018442 - MX$933,210
Dec-26 2020 MX$0.00018442 MX$0.00017906 MX$0.00018878 MX$0.00018174 - MX$867,773
Dec-25 2020 MX$0.00018174 MX$0.00017553 MX$0.00018358 MX$0.00017738 - MX$854,709
Dec-24 2020 MX$0.00017738 MX$0.00016497 MX$0.00017805 MX$0.00016933 - MX$834,222

Historical and market price analysis of BitStation (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1016 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.76592 MXN.