Market Cap Bs.100.03T 6.42%
Volume 24h Bs.12.31T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Bitspace BSX

Bitspace (BSX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-23 2019 Bs.0.00244495 Bs.0.00243947 Bs.0.00252713 Bs.0.00247235 Bs.37 Bs.34,552
Dec-22 2019 Bs.0.00247088 Bs.0.00026809 Bs.0.00247088 Bs.0.00105081 Bs.329 Bs.14,683
Dec-21 2019 Bs.0.00104716 Bs.0.00104387 Bs.0.00105373 Bs.0.00105373 - Bs.14,719
Dec-20 2019 Bs.0.00105336 Bs.0.0007798 Bs.0.00865085 Bs.0.0086472 Bs.329 Bs.120,896
Dec-19 2019 Bs.0.0086472 Bs.0.00863624 Bs.0.011023 Bs.0.011023 Bs.183 Bs.154,134
Dec-04 2019 Bs.0.011565 Bs.0.011524 Bs.0.011771 Bs.0.011771 Bs.73 Bs.164,251
Dec-03 2019 Bs.0.011778 Bs.0.011729 Bs.0.011883 Bs.0.011828 Bs.73 Bs.165,018
Nov-22 2019 Bs.0.011416 Bs.0.010877 Bs.0.012094 Bs.0.012002 Bs.37 Bs.167,210
Nov-21 2019 Bs.0.011993 Bs.0.011941 Bs.0.019492 Bs.0.019483 Bs.37 Bs.271,414
Nov-15 2019 Bs.0.013672 Bs.0.013534 Bs.0.013746 Bs.0.01371 - Bs.190,841
Nov-14 2019 Bs.0.01369 Bs.0.013644 Bs.0.013754 Bs.0.01368 - Bs.190,403
Oct-15 2019 Bs.0.028215 Bs.0.028215 Bs.0.028875 Bs.0.028751 Bs.2,082 Bs.398,739
Oct-14 2019 Bs.0.02874 Bs.0.027242 Bs.0.028812 Bs.0.027242 Bs.2,118 Bs.377,774
Oct-04 2019 Bs.0.012329 Bs.0.012193 Bs.0.012374 Bs.0.012372 Bs.73 Bs.171,337
Oct-03 2019 Bs.0.012382 Bs.0.012283 Bs.0.012426 Bs.0.012283 Bs.73 Bs.170,095

Historical and market price analysis of Bitspace (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 224 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.