Cap Mercado Bs.85.70T
-3.58%
Volumen 24h Bs.6.60T
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-23 2019 | Bs.0.00243538 | Bs.0.00242992 | Bs.0.00251724 | Bs.0.00246267 | Bs.36 | Bs.34,417 |
Dec-22 2019 | Bs.0.00246121 | Bs.0.00026704 | Bs.0.00246121 | Bs.0.00104669 | Bs.327 | Bs.14,625 |
Dec-21 2019 | Bs.0.00104306 | Bs.0.00103978 | Bs.0.00104961 | Bs.0.00104961 | - | Bs.14,662 |
Dec-20 2019 | Bs.0.00104924 | Bs.0.00077674 | Bs.0.00861699 | Bs.0.00861335 | Bs.327 | Bs.120,423 |
Dec-19 2019 | Bs.0.00861335 | Bs.0.00860243 | Bs.0.010979 | Bs.0.010979 | Bs.182 | Bs.153,531 |
Dec-04 2019 | Bs.0.011519 | Bs.0.011479 | Bs.0.011725 | Bs.0.011725 | Bs.73 | Bs.163,608 |
Dec-03 2019 | Bs.0.011732 | Bs.0.011683 | Bs.0.011836 | Bs.0.011782 | Bs.73 | Bs.164,372 |
Nov-22 2019 | Bs.0.011371 | Bs.0.010835 | Bs.0.012046 | Bs.0.011955 | Bs.36 | Bs.166,555 |
Nov-21 2019 | Bs.0.011946 | Bs.0.011894 | Bs.0.019415 | Bs.0.019407 | Bs.36 | Bs.270,352 |
Nov-15 2019 | Bs.0.013618 | Bs.0.013481 | Bs.0.013692 | Bs.0.013657 | - | Bs.190,094 |
Nov-14 2019 | Bs.0.013636 | Bs.0.013591 | Bs.0.0137 | Bs.0.013626 | - | Bs.189,657 |
Oct-15 2019 | Bs.0.028105 | Bs.0.028105 | Bs.0.028762 | Bs.0.028638 | Bs.2,074 | Bs.397,178 |
Oct-14 2019 | Bs.0.028628 | Bs.0.027135 | Bs.0.028699 | Bs.0.027135 | Bs.2,110 | Bs.376,295 |
Oct-04 2019 | Bs.0.012281 | Bs.0.012145 | Bs.0.012326 | Bs.0.012323 | Bs.73 | Bs.170,666 |
Oct-03 2019 | Bs.0.012334 | Bs.0.012235 | Bs.0.012377 | Bs.0.012235 | Bs.73 | Bs.169,429 |
Análisis de precios históricos y de mercado de Bitspace (BSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 224 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.