Cap Mercado ₹193.89T
-6.34%
Volumen 24h ₹15.10T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-23 2019 | ₹0.00558992 | ₹0.00557739 | ₹0.00577781 | ₹0.00565255 | ₹84 | ₹78,997 |
Dec-22 2019 | ₹0.00564921 | ₹0.00061293 | ₹0.00564921 | ₹0.00240248 | ₹752 | ₹33,570 |
Dec-21 2019 | ₹0.00239412 | ₹0.00238661 | ₹0.00240916 | ₹0.00240916 | - | ₹33,653 |
Dec-20 2019 | ₹0.00240832 | ₹0.00178286 | ₹0.019778 | ₹0.01977 | ₹752 | ₹276,406 |
Dec-19 2019 | ₹0.01977 | ₹0.019745 | ₹0.025202 | ₹0.025202 | ₹418 | ₹352,397 |
Dec-04 2019 | ₹0.026441 | ₹0.026348 | ₹0.026913 | ₹0.026913 | ₹167 | ₹375,528 |
Dec-03 2019 | ₹0.026929 | ₹0.026818 | ₹0.027168 | ₹0.027043 | ₹167 | ₹377,282 |
Nov-22 2019 | ₹0.0261 | ₹0.024869 | ₹0.02765 | ₹0.027441 | ₹84 | ₹382,292 |
Nov-21 2019 | ₹0.027421 | ₹0.027302 | ₹0.044564 | ₹0.044544 | ₹84 | ₹620,536 |
Nov-15 2019 | ₹0.031258 | ₹0.030944 | ₹0.031427 | ₹0.031347 | - | ₹436,321 |
Nov-14 2019 | ₹0.031299 | ₹0.031196 | ₹0.031446 | ₹0.031277 | - | ₹435,319 |
Oct-15 2019 | ₹0.064509 | ₹0.064509 | ₹0.066017 | ₹0.065734 | ₹4,760 | ₹911,640 |
Oct-14 2019 | ₹0.06571 | ₹0.062284 | ₹0.065873 | ₹0.062284 | ₹4,843 | ₹863,707 |
Oct-04 2019 | ₹0.02819 | ₹0.027876 | ₹0.028291 | ₹0.028286 | ₹167 | ₹391,729 |
Oct-03 2019 | ₹0.028311 | ₹0.028084 | ₹0.02841 | ₹0.028084 | ₹167 | ₹388,889 |
Análisis de precios históricos y de mercado de Bitspace (BSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 224 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50644 INR.