Cap Mercado ฿86.58T
-6.45%
Volumen 24h ฿6.69T
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-23 2019 | ฿0.00249033 | ฿0.00248475 | ฿0.00257404 | ฿0.00251823 | ฿37 | ฿35,194 |
Dec-22 2019 | ฿0.00251674 | ฿0.00027306 | ฿0.00251674 | ฿0.00107031 | ฿335 | ฿14,955 |
Dec-21 2019 | ฿0.00106659 | ฿0.00106324 | ฿0.00107329 | ฿0.00107329 | - | ฿14,993 |
Dec-20 2019 | ฿0.00107292 | ฿0.00079427 | ฿0.00881141 | ฿0.00880769 | ฿335 | ฿123,140 |
Dec-19 2019 | ฿0.00880769 | ฿0.00879653 | ฿0.011227 | ฿0.011227 | ฿186 | ฿156,995 |
Dec-04 2019 | ฿0.011779 | ฿0.011738 | ฿0.011989 | ฿0.011989 | ฿74 | ฿167,300 |
Dec-03 2019 | ฿0.011997 | ฿0.011947 | ฿0.012103 | ฿0.012048 | ฿74 | ฿168,081 |
Nov-22 2019 | ฿0.011628 | ฿0.011079 | ฿0.012318 | ฿0.012225 | ฿37 | ฿170,313 |
Nov-21 2019 | ฿0.012216 | ฿0.012163 | ฿0.019853 | ฿0.019844 | ฿37 | ฿276,452 |
Nov-15 2019 | ฿0.013926 | ฿0.013785 | ฿0.014001 | ฿0.013965 | - | ฿194,383 |
Nov-14 2019 | ฿0.013944 | ฿0.013898 | ฿0.014009 | ฿0.013934 | - | ฿193,937 |
Oct-15 2019 | ฿0.028739 | ฿0.028739 | ฿0.029411 | ฿0.029285 | ฿2,121 | ฿406,140 |
Oct-14 2019 | ฿0.029274 | ฿0.027748 | ฿0.029346 | ฿0.027748 | ฿2,158 | ฿384,785 |
Oct-04 2019 | ฿0.012558 | ฿0.012419 | ฿0.012604 | ฿0.012601 | ฿74 | ฿174,517 |
Oct-03 2019 | ฿0.012612 | ฿0.012511 | ฿0.012657 | ฿0.012511 | ฿74 | ฿173,252 |
Análisis de precios históricos y de mercado de Bitspace (BSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 224 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.2025 THB.