Cap Mercado HK$18.35T
-4.48%
Volumen 24h HK$1.41T
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-23 2019 | HK$0.00052372 | HK$0.00052255 | HK$0.00054133 | HK$0.00052959 | HK$8 | HK$7,401 |
Dec-22 2019 | HK$0.00052928 | HK$0.00005742 | HK$0.00052928 | HK$0.00022509 | HK$70 | HK$3,145 |
Dec-21 2019 | HK$0.0002243 | HK$0.0002236 | HK$0.00022571 | HK$0.00022571 | - | HK$3,153 |
Dec-20 2019 | HK$0.00022563 | HK$0.00016703 | HK$0.00185307 | HK$0.00185229 | HK$70 | HK$25,897 |
Dec-19 2019 | HK$0.00185229 | HK$0.00184994 | HK$0.00236123 | HK$0.00236123 | HK$39 | HK$33,017 |
Dec-04 2019 | HK$0.00247733 | HK$0.00246865 | HK$0.00252154 | HK$0.00252154 | HK$16 | HK$35,184 |
Dec-03 2019 | HK$0.00252302 | HK$0.00251262 | HK$0.00254548 | HK$0.00253374 | HK$16 | HK$35,348 |
Nov-22 2019 | HK$0.00244541 | HK$0.00233009 | HK$0.00259062 | HK$0.00257106 | HK$8 | HK$35,817 |
Nov-21 2019 | HK$0.00256911 | HK$0.002558 | HK$0.00417534 | HK$0.00417346 | HK$8 | HK$58,139 |
Nov-15 2019 | HK$0.00292869 | HK$0.00289919 | HK$0.00294449 | HK$0.00293698 | - | HK$40,880 |
Nov-14 2019 | HK$0.00293252 | HK$0.00292282 | HK$0.00294621 | HK$0.00293041 | - | HK$40,786 |
Oct-15 2019 | HK$0.00604398 | HK$0.00604398 | HK$0.00618528 | HK$0.00615876 | HK$446 | HK$85,413 |
Oct-14 2019 | HK$0.00615649 | HK$0.00583556 | HK$0.00617175 | HK$0.00583556 | HK$454 | HK$80,922 |
Oct-04 2019 | HK$0.00264116 | HK$0.00261182 | HK$0.00265071 | HK$0.00265024 | HK$16 | HK$36,702 |
Oct-03 2019 | HK$0.00265251 | HK$0.00263123 | HK$0.00266182 | HK$0.00263123 | HK$16 | HK$36,436 |
Análisis de precios históricos y de mercado de Bitspace (BSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 224 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82383 HKD.