Market Cap HK$21.37T 6.93%
Volume 24h HK$2.61T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Bitspace BSX

Bitspace (BSX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-23 2019 HK$0.00052242 HK$0.00052125 HK$0.00053998 HK$0.00052827 HK$8 HK$7,383
Dec-22 2019 HK$0.00052796 HK$0.00005728 HK$0.00052796 HK$0.00022453 HK$70 HK$3,137
Dec-21 2019 HK$0.00022375 HK$0.00022304 HK$0.00022515 HK$0.00022515 - HK$3,145
Dec-20 2019 HK$0.00022507 HK$0.00016662 HK$0.00184845 HK$0.00184767 HK$70 HK$25,832
Dec-19 2019 HK$0.00184767 HK$0.00184533 HK$0.00235534 HK$0.00235534 HK$39 HK$32,934
Dec-04 2019 HK$0.00247116 HK$0.0024625 HK$0.00251525 HK$0.00251525 HK$16 HK$35,096
Dec-03 2019 HK$0.00251674 HK$0.00250636 HK$0.00253913 HK$0.00252743 HK$16 HK$35,260
Nov-22 2019 HK$0.00243932 HK$0.00232428 HK$0.00258416 HK$0.00256465 HK$8 HK$35,728
Nov-21 2019 HK$0.0025627 HK$0.00255162 HK$0.00416493 HK$0.00416306 HK$8 HK$57,994
Nov-15 2019 HK$0.00292139 HK$0.00289197 HK$0.00293715 HK$0.00292966 - HK$40,778
Nov-14 2019 HK$0.00292521 HK$0.00291554 HK$0.00293887 HK$0.00292311 - HK$40,684
Oct-15 2019 HK$0.00602892 HK$0.00602892 HK$0.00616986 HK$0.00614341 HK$445 HK$85,200
Oct-14 2019 HK$0.00614114 HK$0.00582101 HK$0.00615636 HK$0.00582101 HK$453 HK$80,720
Oct-04 2019 HK$0.00263458 HK$0.00260531 HK$0.0026441 HK$0.00264363 HK$16 HK$36,610
Oct-03 2019 HK$0.0026459 HK$0.00262467 HK$0.00265518 HK$0.00262467 HK$16 HK$36,345

Historical and market price analysis of Bitspace (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 224 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80433 HKD.