Market Cap MX$45.48T 7.2%
Volume 24h MX$4.60T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
Bitspace BSX

Bitspace (BSX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-23 2019 MX$0.00110764 MX$0.00110515 MX$0.00114487 MX$0.00112005 MX$17 MX$15,653
Dec-22 2019 MX$0.00111938 MX$0.00012145 MX$0.00111938 MX$0.00047605 MX$149 MX$6,652
Dec-21 2019 MX$0.00047439 MX$0.0004729 MX$0.00047737 MX$0.00047737 - MX$6,668
Dec-20 2019 MX$0.0004772 MX$0.00035327 MX$0.0039191 MX$0.00391744 MX$149 MX$54,770
Dec-19 2019 MX$0.00391744 MX$0.00391248 MX$0.00499381 MX$0.00499381 MX$83 MX$69,827
Dec-04 2019 MX$0.00523936 MX$0.005221 MX$0.00533285 MX$0.00533285 MX$33 MX$74,411
Dec-03 2019 MX$0.005336 MX$0.00531399 MX$0.00538349 MX$0.00535867 MX$33 MX$74,758
Nov-22 2019 MX$0.00517185 MX$0.00492795 MX$0.00547896 MX$0.00543759 MX$17 MX$75,751
Nov-21 2019 MX$0.00543346 MX$0.00540996 MX$0.00883051 MX$0.00882654 MX$17 MX$122,959
Nov-15 2019 MX$0.00619395 MX$0.00613157 MX$0.00622737 MX$0.00621149 - MX$86,457
Nov-14 2019 MX$0.00620206 MX$0.00618154 MX$0.00623101 MX$0.00619759 - MX$86,258
Oct-15 2019 MX$0.012782 MX$0.012782 MX$0.013081 MX$0.013025 MX$943 MX$180,641
Oct-14 2019 MX$0.01302 MX$0.012341 MX$0.013052 MX$0.012341 MX$960 MX$171,143
Oct-04 2019 MX$0.00558585 MX$0.0055238 MX$0.00560604 MX$0.00560505 MX$33 MX$77,621
Oct-03 2019 MX$0.00560985 MX$0.00556484 MX$0.00562954 MX$0.00556484 MX$33 MX$77,058

Historical and market price analysis of Bitspace (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 224 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54677 MXN.