Market Cap ₽246.32T 4.95%
Volume 24h ₽26.64T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Bitspace BSX

Bitspace (BSX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Dec-23 2019 ₽0.00604151 ₽0.00602797 ₽0.00624458 ₽0.0061092 ₽90 ₽85,379
Dec-22 2019 ₽0.00610559 ₽0.00066245 ₽0.00610559 ₽0.00259657 ₽812 ₽36,282
Dec-21 2019 ₽0.00258754 ₽0.00257942 ₽0.00260379 ₽0.00260379 - ₽36,372
Dec-20 2019 ₽0.00260288 ₽0.00192689 ₽0.021376 ₽0.021367 ₽812 ₽298,736
Dec-19 2019 ₽0.021367 ₽0.02134 ₽0.027238 ₽0.027238 ₽451 ₽380,866
Dec-04 2019 ₽0.028577 ₽0.028477 ₽0.029087 ₽0.029087 ₽181 ₽405,866
Dec-03 2019 ₽0.029104 ₽0.028984 ₽0.029363 ₽0.029228 ₽181 ₽407,762
Nov-22 2019 ₽0.028209 ₽0.026879 ₽0.029884 ₽0.029658 ₽90 ₽413,177
Nov-21 2019 ₽0.029636 ₽0.029508 ₽0.048165 ₽0.048143 ₽90 ₽670,668
Nov-15 2019 ₽0.033784 ₽0.033444 ₽0.033966 ₽0.033879 - ₽471,570
Nov-14 2019 ₽0.033828 ₽0.033716 ₽0.033986 ₽0.033804 - ₽470,487
Oct-15 2019 ₽0.069721 ₽0.069721 ₽0.071351 ₽0.071045 ₽5,144 ₽985,289
Oct-14 2019 ₽0.071018 ₽0.067316 ₽0.071194 ₽0.067316 ₽5,235 ₽933,484
Oct-04 2019 ₽0.030467 ₽0.030129 ₽0.030577 ₽0.030572 ₽181 ₽423,375
Oct-03 2019 ₽0.030598 ₽0.030352 ₽0.030705 ₽0.030352 ₽181 ₽420,307

Historical and market price analysis of Bitspace (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 224 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.25271 RUB.