Market Cap CHF2.52T 8.31%
Volume 24h CHF263.45B 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Bitspace BSX

Bitspace (BSX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-23 2019 CHF0.00006088 CHF0.00006074 CHF0.00006292 CHF0.00006156 CHF1 CHF860
Dec-22 2019 CHF0.00006152 CHF0.0000066758 CHF0.00006152 CHF0.00002616 CHF8 CHF366
Dec-21 2019 CHF0.00002607 CHF0.00002599 CHF0.00002623 CHF0.00002623 - CHF367
Dec-20 2019 CHF0.00002623 CHF0.00001941 CHF0.00021541 CHF0.00021532 CHF8 CHF3,011
Dec-19 2019 CHF0.00021532 CHF0.00021505 CHF0.00027449 CHF0.00027449 CHF5 CHF3,838
Dec-04 2019 CHF0.00028799 CHF0.00028698 CHF0.00029312 CHF0.00029312 CHF2 CHF4,090
Dec-03 2019 CHF0.0002933 CHF0.00029209 CHF0.00029591 CHF0.00029454 CHF2 CHF4,109
Nov-22 2019 CHF0.00028427 CHF0.00027087 CHF0.00030116 CHF0.00029888 CHF1 CHF4,164
Nov-21 2019 CHF0.00029865 CHF0.00029736 CHF0.00048538 CHF0.00048516 CHF1 CHF6,759
Nov-15 2019 CHF0.00034046 CHF0.00033703 CHF0.00034229 CHF0.00034142 - CHF4,752
Nov-14 2019 CHF0.0003409 CHF0.00033977 CHF0.00034249 CHF0.00034066 - CHF4,741
Oct-15 2019 CHF0.00070261 CHF0.00070261 CHF0.00071903 CHF0.00071595 CHF52 CHF9,929
Oct-14 2019 CHF0.00071569 CHF0.00067838 CHF0.00071746 CHF0.00067838 CHF53 CHF9,407
Oct-04 2019 CHF0.00030703 CHF0.00030362 CHF0.00030814 CHF0.00030809 CHF2 CHF4,267
Oct-03 2019 CHF0.00030835 CHF0.00030588 CHF0.00030943 CHF0.00030588 CHF2 CHF4,236

Historical and market price analysis of Bitspace (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 224 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.