Market Cap CL$2,426.71T 5.01%
Volume 24h CL$265.33T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Bitspace BSX

Bitspace (BSX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-23 2019 CL$0.059485 CL$0.059351 CL$0.061484 CL$0.060151 CL$889 CL$840,649
Dec-22 2019 CL$0.060116 CL$0.00652258 CL$0.060116 CL$0.025566 CL$7,998 CL$357,231
Dec-21 2019 CL$0.025477 CL$0.025397 CL$0.025637 CL$0.025637 - CL$358,120
Dec-20 2019 CL$0.025628 CL$0.018972 CL$0.210473 CL$0.210384 CL$7,998 CL$2,941,383
Dec-19 2019 CL$0.210384 CL$0.210117 CL$0.26819 CL$0.26819 CL$4,443 CL$3,750,042
Dec-04 2019 CL$0.281377 CL$0.280391 CL$0.286398 CL$0.286398 CL$1,777 CL$3,996,194
Dec-03 2019 CL$0.286567 CL$0.285385 CL$0.289117 CL$0.287784 CL$1,777 CL$4,014,855
Nov-22 2019 CL$0.277751 CL$0.264653 CL$0.294244 CL$0.292023 CL$889 CL$4,068,173
Nov-21 2019 CL$0.291801 CL$0.290539 CL$0.474238 CL$0.474024 CL$889 CL$6,603,450
Nov-15 2019 CL$0.332642 CL$0.329292 CL$0.334437 CL$0.333584 - CL$4,643,120
Nov-14 2019 CL$0.333078 CL$0.331976 CL$0.334633 CL$0.332838 - CL$4,632,457
Oct-15 2019 CL$0.686479 CL$0.686479 CL$0.702528 CL$0.699516 CL$50,652 CL$9,701,234
Oct-14 2019 CL$0.699258 CL$0.662806 CL$0.700991 CL$0.662806 CL$51,541 CL$9,191,157
Oct-04 2019 CL$0.299985 CL$0.296653 CL$0.301069 CL$0.301016 CL$1,777 CL$4,168,589
Oct-03 2019 CL$0.301274 CL$0.298856 CL$0.302331 CL$0.298856 CL$1,777 CL$4,138,375

Historical and market price analysis of Bitspace (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 224 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.63548 CLP.