Market Cap ₺87.64T 4.75%
Volume 24h ₺10.03T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 27 Seconds ago
Bitspace BSX

Bitspace (BSX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Dec-23 2019 ₺0.00215447 ₺0.00214964 ₺0.00222689 ₺0.00217861 ₺32 ₺30,447
Dec-22 2019 ₺0.00217732 ₺0.00023623 ₺0.00217732 ₺0.00092596 ₺290 ₺12,938
Dec-21 2019 ₺0.00092274 ₺0.00091985 ₺0.00092854 ₺0.00092854 - ₺12,971
Dec-20 2019 ₺0.00092822 ₺0.00068715 ₺0.00762306 ₺0.00761984 ₺290 ₺106,533
Dec-19 2019 ₺0.00761984 ₺0.00761019 ₺0.00971349 ₺0.00971349 ₺161 ₺135,822
Dec-04 2019 ₺0.010191 ₺0.010155 ₺0.010372 ₺0.010372 ₺64 ₺144,737
Dec-03 2019 ₺0.010379 ₺0.010336 ₺0.010471 ₺0.010423 ₺64 ₺145,413
Nov-22 2019 ₺0.010059 ₺0.00958539 ₺0.010657 ₺0.010576 ₺32 ₺147,344
Nov-21 2019 ₺0.010568 ₺0.010522 ₺0.017176 ₺0.017168 ₺32 ₺239,168
Nov-15 2019 ₺0.012047 ₺0.011926 ₺0.012112 ₺0.012082 - ₺168,168
Nov-14 2019 ₺0.012063 ₺0.012023 ₺0.012119 ₺0.012054 - ₺167,781
Oct-15 2019 ₺0.024863 ₺0.024863 ₺0.025444 ₺0.025335 ₺1,835 ₺351,366
Oct-14 2019 ₺0.025326 ₺0.024005 ₺0.025388 ₺0.024005 ₺1,867 ₺332,892
Oct-04 2019 ₺0.010865 ₺0.010744 ₺0.010904 ₺0.010902 ₺64 ₺150,981
Oct-03 2019 ₺0.010911 ₺0.010824 ₺0.01095 ₺0.010824 ₺64 ₺149,886

Historical and market price analysis of Bitspace (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 224 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.1852 TRY.