Market Cap CN¥19.36T 6.17%
Volume 24h CN¥2.39T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 54 Seconds ago
Bitspace BSX

Bitspace (BSX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-23 2019 CN¥0.00047473 CN¥0.00047367 CN¥0.00049069 CN¥0.00048005 CN¥7 CN¥6,709
Dec-22 2019 CN¥0.00047977 CN¥0.00005205 CN¥0.00047977 CN¥0.00020403 CN¥64 CN¥2,851
Dec-21 2019 CN¥0.00020332 CN¥0.00020268 CN¥0.0002046 CN¥0.0002046 - CN¥2,858
Dec-20 2019 CN¥0.00020453 CN¥0.00015141 CN¥0.00167974 CN¥0.00167903 CN¥64 CN¥23,475
Dec-19 2019 CN¥0.00167903 CN¥0.0016769 CN¥0.00214036 CN¥0.00214036 CN¥35 CN¥29,928
Dec-04 2019 CN¥0.00224561 CN¥0.00223773 CN¥0.00228568 CN¥0.00228568 CN¥14 CN¥31,893
Dec-03 2019 CN¥0.00228702 CN¥0.00227759 CN¥0.00230738 CN¥0.00229674 CN¥14 CN¥32,042
Nov-22 2019 CN¥0.00221667 CN¥0.00211213 CN¥0.0023483 CN¥0.00233057 CN¥7 CN¥32,467
Nov-21 2019 CN¥0.0023288 CN¥0.00231872 CN¥0.00378478 CN¥0.00378308 CN¥7 CN¥52,701
Nov-15 2019 CN¥0.00265474 CN¥0.00262801 CN¥0.00266907 CN¥0.00266226 - CN¥37,056
Nov-14 2019 CN¥0.00265822 CN¥0.00264942 CN¥0.00267063 CN¥0.0026563 - CN¥36,971
Oct-15 2019 CN¥0.00547864 CN¥0.00547864 CN¥0.00560672 CN¥0.00558268 CN¥404 CN¥77,423
Oct-14 2019 CN¥0.00558062 CN¥0.00528971 CN¥0.00559445 CN¥0.00528971 CN¥411 CN¥73,353
Oct-04 2019 CN¥0.00239411 CN¥0.00236752 CN¥0.00240276 CN¥0.00240234 CN¥14 CN¥33,269
Oct-03 2019 CN¥0.0024044 CN¥0.00238511 CN¥0.00241284 CN¥0.00238511 CN¥14 CN¥33,027

Historical and market price analysis of Bitspace (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 224 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.