Market Cap CA$3.75T 0.27%
Volume 24h CA$341.45B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Bitspace BSX

Bitspace (BSX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-23 2019 CA$0.00009125 CA$0.00009105 CA$0.00009432 CA$0.00009227 CA$1 CA$1,290
Dec-22 2019 CA$0.00009222 CA$0.00001 CA$0.00009222 CA$0.00003922 CA$12 CA$548
Dec-21 2019 CA$0.00003908 CA$0.00003896 CA$0.00003933 CA$0.00003933 - CA$549
Dec-20 2019 CA$0.00003931 CA$0.0000291 CA$0.00032289 CA$0.00032275 CA$12 CA$4,512
Dec-19 2019 CA$0.00032275 CA$0.00032234 CA$0.00041143 CA$0.00041143 CA$7 CA$5,753
Dec-04 2019 CA$0.00043166 CA$0.00043015 CA$0.00043936 CA$0.00043936 CA$3 CA$6,131
Dec-03 2019 CA$0.00043962 CA$0.00043781 CA$0.00044353 CA$0.00044149 CA$3 CA$6,159
Nov-22 2019 CA$0.0004261 CA$0.000406 CA$0.0004514 CA$0.00044799 CA$1 CA$6,241
Nov-21 2019 CA$0.00044765 CA$0.00044572 CA$0.00072753 CA$0.0007272 CA$1 CA$10,130
Nov-15 2019 CA$0.00051031 CA$0.00050517 CA$0.00051306 CA$0.00051175 - CA$7,123
Nov-14 2019 CA$0.00051098 CA$0.00050929 CA$0.00051336 CA$0.00051061 - CA$7,107
Oct-15 2019 CA$0.00105313 CA$0.00105313 CA$0.00107776 CA$0.00107313 CA$78 CA$14,883
Oct-14 2019 CA$0.00107274 CA$0.00101682 CA$0.0010754 CA$0.00101682 CA$79 CA$14,100
Oct-04 2019 CA$0.00046021 CA$0.0004551 CA$0.00046187 CA$0.00046179 CA$3 CA$6,395
Oct-03 2019 CA$0.00046218 CA$0.00045848 CA$0.00046381 CA$0.00045848 CA$3 CA$6,349

Historical and market price analysis of Bitspace (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 224 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36327 CAD.