Market Cap R49.65T 1.48%
Volume 24h R4.56T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Bitspace BSX

Bitspace (BSX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-23 2019 R0.00120925 R0.00120654 R0.00124989 R0.00122279 R18 R17,089
Dec-22 2019 R0.00122207 R0.00013259 R0.00122207 R0.00051972 R163 R7,262
Dec-21 2019 R0.00051791 R0.00051628 R0.00052116 R0.00052116 - R7,280
Dec-20 2019 R0.00052098 R0.00038568 R0.00427862 R0.00427681 R163 R59,794
Dec-19 2019 R0.00427681 R0.00427139 R0.00545192 R0.00545192 R90 R76,233
Dec-04 2019 R0.00572 R0.00569995 R0.00582207 R0.00582207 R36 R81,237
Dec-03 2019 R0.0058255 R0.00580147 R0.00587735 R0.00585025 R36 R81,616
Nov-22 2019 R0.0056463 R0.00538002 R0.00598158 R0.00593642 R18 R82,700
Nov-21 2019 R0.0059319 R0.00590625 R0.00964058 R0.00963625 R18 R134,239
Nov-15 2019 R0.00676215 R0.00669405 R0.00679864 R0.0067813 - R94,388
Nov-14 2019 R0.00677101 R0.00674861 R0.00680262 R0.00676613 - R94,171
Oct-15 2019 R0.013955 R0.013955 R0.014281 R0.01422 R1,030 R197,212
Oct-14 2019 R0.014214 R0.013473 R0.01425 R0.013473 R1,048 R186,843
Oct-04 2019 R0.00609828 R0.00603053 R0.00612032 R0.00611923 R36 R84,742
Oct-03 2019 R0.00612447 R0.00607533 R0.00614597 R0.00607533 R36 R84,127

Historical and market price analysis of Bitspace (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 224 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0647 ZAR.