Market Cap Tk321.77T 7.47%
Volume 24h Tk38.90T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Bitspace BSX

Bitspace (BSX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-23 2019 Tk0.00784387 Tk0.00782629 Tk0.00810752 Tk0.00793175 Tk117 Tk110,850
Dec-22 2019 Tk0.00792707 Tk0.00086008 Tk0.00792707 Tk0.0033712 Tk1,055 Tk47,105
Dec-21 2019 Tk0.00335948 Tk0.00334893 Tk0.00338057 Tk0.00338057 - Tk47,223
Dec-20 2019 Tk0.0033794 Tk0.00250174 Tk0.027753 Tk0.027741 Tk1,055 Tk387,858
Dec-19 2019 Tk0.027741 Tk0.027706 Tk0.035364 Tk0.035364 Tk586 Tk494,490
Dec-04 2019 Tk0.037103 Tk0.036973 Tk0.037765 Tk0.037765 Tk234 Tk526,948
Dec-03 2019 Tk0.037787 Tk0.037631 Tk0.038123 Tk0.037947 Tk234 Tk529,409
Nov-22 2019 Tk0.036625 Tk0.034897 Tk0.038799 Tk0.038506 Tk117 Tk536,439
Nov-21 2019 Tk0.038477 Tk0.038311 Tk0.062534 Tk0.062506 Tk117 Tk870,747
Nov-15 2019 Tk0.043863 Tk0.043421 Tk0.044099 Tk0.043987 - Tk612,253
Nov-14 2019 Tk0.04392 Tk0.043775 Tk0.044125 Tk0.043888 - Tk610,847
Oct-15 2019 Tk0.09052 Tk0.09052 Tk0.092637 Tk0.092239 Tk6,679 Tk1,279,229
Oct-14 2019 Tk0.092205 Tk0.087399 Tk0.092434 Tk0.087399 Tk6,796 Tk1,211,969
Oct-04 2019 Tk0.039556 Tk0.039117 Tk0.039699 Tk0.039692 Tk234 Tk549,681
Oct-03 2019 Tk0.039726 Tk0.039408 Tk0.039866 Tk0.039408 Tk234 Tk545,697

Historical and market price analysis of Bitspace (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 224 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.