Cap Mercado Tk256.53T
-4.55%
Volumen 24h Tk19.77T
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-23 2019 | Tk0.00734955 | Tk0.00733308 | Tk0.00759658 | Tk0.00743189 | Tk110 | Tk103,864 |
Dec-22 2019 | Tk0.0074275 | Tk0.00080588 | Tk0.0074275 | Tk0.00315874 | Tk988 | Tk44,137 |
Dec-21 2019 | Tk0.00314776 | Tk0.00313788 | Tk0.00316753 | Tk0.00316753 | - | Tk44,247 |
Dec-20 2019 | Tk0.00316643 | Tk0.00234408 | Tk0.026004 | Tk0.025993 | Tk988 | Tk363,415 |
Dec-19 2019 | Tk0.025993 | Tk0.02596 | Tk0.033135 | Tk0.033135 | Tk549 | Tk463,327 |
Dec-04 2019 | Tk0.034764 | Tk0.034643 | Tk0.035385 | Tk0.035385 | Tk220 | Tk493,740 |
Dec-03 2019 | Tk0.035406 | Tk0.03526 | Tk0.035721 | Tk0.035556 | Tk220 | Tk496,045 |
Nov-22 2019 | Tk0.034316 | Tk0.032698 | Tk0.036354 | Tk0.03608 | Tk110 | Tk502,633 |
Nov-21 2019 | Tk0.036052 | Tk0.035896 | Tk0.058593 | Tk0.058566 | Tk110 | Tk815,873 |
Nov-15 2019 | Tk0.041098 | Tk0.040684 | Tk0.04132 | Tk0.041215 | - | Tk573,669 |
Nov-14 2019 | Tk0.041152 | Tk0.041016 | Tk0.041344 | Tk0.041123 | - | Tk572,352 |
Oct-15 2019 | Tk0.084816 | Tk0.084816 | Tk0.086799 | Tk0.086426 | Tk6,258 | Tk1,198,612 |
Oct-14 2019 | Tk0.086395 | Tk0.081891 | Tk0.086609 | Tk0.081891 | Tk6,368 | Tk1,135,591 |
Oct-04 2019 | Tk0.037063 | Tk0.036652 | Tk0.037197 | Tk0.037191 | Tk220 | Tk515,040 |
Oct-03 2019 | Tk0.037223 | Tk0.036924 | Tk0.037353 | Tk0.036924 | Tk220 | Tk511,307 |
Análisis de precios históricos y de mercado de Bitspace (BSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 224 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.