Cap Mercado NZ$3.97T
-5.91%
Volumen 24h NZ$306.84B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-23 2019 | NZ$0.00011374 | NZ$0.00011348 | NZ$0.00011756 | NZ$0.00011501 | NZ$2 | NZ$1,607 |
Dec-22 2019 | NZ$0.00011494 | NZ$0.00001247 | NZ$0.00011494 | NZ$0.00004888 | NZ$15 | NZ$683 |
Dec-21 2019 | NZ$0.00004871 | NZ$0.00004856 | NZ$0.00004902 | NZ$0.00004902 | - | NZ$685 |
Dec-20 2019 | NZ$0.000049 | NZ$0.00003627 | NZ$0.00040244 | NZ$0.00040227 | NZ$15 | NZ$5,624 |
Dec-19 2019 | NZ$0.00040227 | NZ$0.00040176 | NZ$0.0005128 | NZ$0.0005128 | NZ$8 | NZ$7,170 |
Dec-04 2019 | NZ$0.00053802 | NZ$0.00053613 | NZ$0.00054762 | NZ$0.00054762 | NZ$3 | NZ$7,641 |
Dec-03 2019 | NZ$0.00054794 | NZ$0.00054568 | NZ$0.00055282 | NZ$0.00055027 | NZ$3 | NZ$7,677 |
Nov-22 2019 | NZ$0.00053108 | NZ$0.00050604 | NZ$0.00056262 | NZ$0.00055837 | NZ$2 | NZ$7,779 |
Nov-21 2019 | NZ$0.00055795 | NZ$0.00055554 | NZ$0.00090679 | NZ$0.00090638 | NZ$2 | NZ$12,626 |
Nov-15 2019 | NZ$0.00063604 | NZ$0.00062964 | NZ$0.00063947 | NZ$0.00063784 | - | NZ$8,878 |
Nov-14 2019 | NZ$0.00063687 | NZ$0.00063477 | NZ$0.00063985 | NZ$0.00063642 | - | NZ$8,858 |
Oct-15 2019 | NZ$0.00131261 | NZ$0.00131261 | NZ$0.0013433 | NZ$0.00133754 | NZ$97 | NZ$18,550 |
Oct-14 2019 | NZ$0.00133705 | NZ$0.00126735 | NZ$0.00134036 | NZ$0.00126735 | NZ$99 | NZ$17,574 |
Oct-04 2019 | NZ$0.0005736 | NZ$0.00056723 | NZ$0.00057567 | NZ$0.00057557 | NZ$3 | NZ$7,971 |
Oct-03 2019 | NZ$0.00057606 | NZ$0.00057144 | NZ$0.00057808 | NZ$0.00057144 | NZ$3 | NZ$7,913 |
Análisis de precios históricos y de mercado de Bitspace (BSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 224 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69916 NZD.