Cap Mercado MX$38.47T
-9.52%
Volumen 24h MX$3.54T
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-23 2019 | MX$0.00114637 | MX$0.0011438 | MX$0.0011849 | MX$0.00115922 | MX$17 | MX$16,201 |
Dec-22 2019 | MX$0.00115853 | MX$0.0001257 | MX$0.00115853 | MX$0.00049269 | MX$154 | MX$6,884 |
Dec-21 2019 | MX$0.00049098 | MX$0.00048944 | MX$0.00049406 | MX$0.00049406 | - | MX$6,902 |
Dec-20 2019 | MX$0.00049389 | MX$0.00036562 | MX$0.00405615 | MX$0.00405444 | MX$154 | MX$56,685 |
Dec-19 2019 | MX$0.00405444 | MX$0.0040493 | MX$0.00516845 | MX$0.00516845 | MX$86 | MX$72,269 |
Dec-04 2019 | MX$0.00542259 | MX$0.00540358 | MX$0.00551935 | MX$0.00551935 | MX$34 | MX$77,013 |
Dec-03 2019 | MX$0.0055226 | MX$0.00549983 | MX$0.00557175 | MX$0.00554607 | MX$34 | MX$77,373 |
Nov-22 2019 | MX$0.00535272 | MX$0.00510029 | MX$0.00567057 | MX$0.00562775 | MX$17 | MX$78,400 |
Nov-21 2019 | MX$0.00562347 | MX$0.00559915 | MX$0.00913932 | MX$0.00913521 | MX$17 | MX$127,259 |
Nov-15 2019 | MX$0.00641056 | MX$0.00634599 | MX$0.00644515 | MX$0.00642871 | - | MX$89,480 |
Nov-14 2019 | MX$0.00641895 | MX$0.00639771 | MX$0.00644892 | MX$0.00641432 | - | MX$89,275 |
Oct-15 2019 | MX$0.013229 | MX$0.013229 | MX$0.013538 | MX$0.01348 | MX$976 | MX$186,958 |
Oct-14 2019 | MX$0.013475 | MX$0.012773 | MX$0.013509 | MX$0.012773 | MX$993 | MX$177,128 |
Oct-04 2019 | MX$0.0057812 | MX$0.00571698 | MX$0.00580209 | MX$0.00580106 | MX$34 | MX$80,335 |
Oct-03 2019 | MX$0.00580603 | MX$0.00575945 | MX$0.00582641 | MX$0.00575945 | MX$34 | MX$79,753 |
Análisis de precios históricos y de mercado de Bitspace (BSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 224 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.12543 MXN.