Cap Mercado ₺76.12T
-3.81%
Volumen 24h ₺5.86T
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-23 2019 | ₺0.00216794 | ₺0.00216308 | ₺0.00224081 | ₺0.00219223 | ₺32 | ₺30,638 |
Dec-22 2019 | ₺0.00219093 | ₺0.00023771 | ₺0.00219093 | ₺0.00093175 | ₺291 | ₺13,019 |
Dec-21 2019 | ₺0.00092851 | ₺0.0009256 | ₺0.00093434 | ₺0.00093434 | - | ₺13,052 |
Dec-20 2019 | ₺0.00093402 | ₺0.00069144 | ₺0.00767071 | ₺0.00766748 | ₺291 | ₺107,199 |
Dec-19 2019 | ₺0.00766748 | ₺0.00765776 | ₺0.00977421 | ₺0.00977421 | ₺162 | ₺136,671 |
Dec-04 2019 | ₺0.010254 | ₺0.010218 | ₺0.010437 | ₺0.010437 | ₺65 | ₺145,642 |
Dec-03 2019 | ₺0.010443 | ₺0.0104 | ₺0.010536 | ₺0.010488 | ₺65 | ₺146,322 |
Nov-22 2019 | ₺0.010122 | ₺0.00964531 | ₺0.010723 | ₺0.010642 | ₺32 | ₺148,265 |
Nov-21 2019 | ₺0.010634 | ₺0.010588 | ₺0.017283 | ₺0.017275 | ₺32 | ₺240,663 |
Nov-15 2019 | ₺0.012123 | ₺0.012001 | ₺0.012188 | ₺0.012157 | - | ₺169,219 |
Nov-14 2019 | ₺0.012139 | ₺0.012098 | ₺0.012195 | ₺0.01213 | - | ₺168,830 |
Oct-15 2019 | ₺0.025018 | ₺0.025018 | ₺0.025603 | ₺0.025493 | ₺1,846 | ₺353,562 |
Oct-14 2019 | ₺0.025484 | ₺0.024156 | ₺0.025547 | ₺0.024156 | ₺1,878 | ₺334,973 |
Oct-04 2019 | ₺0.010933 | ₺0.010811 | ₺0.010972 | ₺0.01097 | ₺65 | ₺151,925 |
Oct-03 2019 | ₺0.010979 | ₺0.010891 | ₺0.011018 | ₺0.010891 | ₺65 | ₺150,823 |
Análisis de precios históricos y de mercado de Bitspace (BSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 224 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3864 TRY.