Cap Mercado £1.80T
-7.02%
Volumen 24h £163.65B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-23 2019 | £0.00005361 | £0.00005349 | £0.00005541 | £0.00005421 | £1 | £758 |
Dec-22 2019 | £0.00005418 | £0.0000058788 | £0.00005418 | £0.00002304 | £7 | £322 |
Dec-21 2019 | £0.00002296 | £0.00002289 | £0.0000231 | £0.0000231 | - | £323 |
Dec-20 2019 | £0.00002309 | £0.0000171 | £0.0001897 | £0.00018962 | £7 | £2,651 |
Dec-19 2019 | £0.00018962 | £0.00018938 | £0.00024172 | £0.00024172 | £4 | £3,380 |
Dec-04 2019 | £0.0002536 | £0.00025272 | £0.00025813 | £0.00025813 | £2 | £3,602 |
Dec-03 2019 | £0.00025828 | £0.00025722 | £0.00026058 | £0.00025938 | £2 | £3,619 |
Nov-22 2019 | £0.00025034 | £0.00023853 | £0.0002652 | £0.0002632 | £1 | £3,667 |
Nov-21 2019 | £0.000263 | £0.00026186 | £0.00042743 | £0.00042724 | £1 | £5,952 |
Nov-15 2019 | £0.00029981 | £0.00029679 | £0.00030143 | £0.00030066 | - | £4,185 |
Nov-14 2019 | £0.0003002 | £0.00029921 | £0.0003016 | £0.00029999 | - | £4,175 |
Oct-15 2019 | £0.00061873 | £0.00061873 | £0.00063319 | £0.00063048 | £46 | £8,744 |
Oct-14 2019 | £0.00063025 | £0.00059739 | £0.00063181 | £0.00059739 | £46 | £8,284 |
Oct-04 2019 | £0.00027038 | £0.00026737 | £0.00027135 | £0.00027131 | £2 | £3,757 |
Oct-03 2019 | £0.00027154 | £0.00026936 | £0.00027249 | £0.00026936 | £2 | £3,730 |
Análisis de precios históricos y de mercado de Bitspace (BSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 224 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80094 GBP.