Cap Mercado R$12.12T
-4.86%
Volumen 24h R$932.86B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-23 2019 | R$0.00034753 | R$0.00034675 | R$0.00035921 | R$0.00035142 | R$5 | R$4,911 |
Dec-22 2019 | R$0.00035121 | R$0.0000381 | R$0.00035121 | R$0.00014936 | R$47 | R$2,087 |
Dec-21 2019 | R$0.00014884 | R$0.00014837 | R$0.00014978 | R$0.00014978 | - | R$2,092 |
Dec-20 2019 | R$0.00014972 | R$0.00011084 | R$0.00122965 | R$0.00122913 | R$47 | R$17,184 |
Dec-19 2019 | R$0.00122913 | R$0.00122757 | R$0.00156685 | R$0.00156685 | R$26 | R$21,909 |
Dec-04 2019 | R$0.00164389 | R$0.00163813 | R$0.00167322 | R$0.00167322 | R$10 | R$23,347 |
Dec-03 2019 | R$0.00167421 | R$0.00166731 | R$0.00168911 | R$0.00168132 | R$10 | R$23,456 |
Nov-22 2019 | R$0.00162271 | R$0.00154618 | R$0.00171907 | R$0.00170609 | R$5 | R$23,768 |
Nov-21 2019 | R$0.00170479 | R$0.00169742 | R$0.00277064 | R$0.0027694 | R$5 | R$38,579 |
Nov-15 2019 | R$0.0019434 | R$0.00192383 | R$0.00195389 | R$0.0019489 | - | R$27,127 |
Nov-14 2019 | R$0.00194594 | R$0.00193951 | R$0.00195503 | R$0.00194454 | - | R$27,064 |
Oct-15 2019 | R$0.00401063 | R$0.00401063 | R$0.00410439 | R$0.00408679 | R$296 | R$56,678 |
Oct-14 2019 | R$0.00408528 | R$0.00387232 | R$0.00409541 | R$0.00387232 | R$301 | R$53,698 |
Oct-04 2019 | R$0.00175261 | R$0.00173314 | R$0.00175894 | R$0.00175863 | R$10 | R$24,354 |
Oct-03 2019 | R$0.00176013 | R$0.00174601 | R$0.00176631 | R$0.00174601 | R$10 | R$24,178 |
Análisis de precios históricos y de mercado de Bitspace (BSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 224 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.19169 BRL.