Market Cap ¥429.81T 7.82%
Volume 24h ¥43.68T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 23 Seconds ago
Bitspace BSX

Bitspace (BSX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-23 2019 ¥0.01045 ¥0.010427 ¥0.010801 ¥0.010567 ¥156 ¥147,688
Dec-22 2019 ¥0.010561 ¥0.0011459 ¥0.010561 ¥0.00449152 ¥1,405 ¥62,760
Dec-21 2019 ¥0.00447591 ¥0.00446186 ¥0.00450401 ¥0.00450401 - ¥62,916
Dec-20 2019 ¥0.00450245 ¥0.00333312 ¥0.036976 ¥0.036961 ¥1,405 ¥516,752
Dec-19 2019 ¥0.036961 ¥0.036914 ¥0.047116 ¥0.047116 ¥781 ¥658,820
Dec-04 2019 ¥0.049433 ¥0.04926 ¥0.050315 ¥0.050315 ¥312 ¥702,065
Dec-03 2019 ¥0.050345 ¥0.050137 ¥0.050793 ¥0.050558 ¥312 ¥705,343
Nov-22 2019 ¥0.048796 ¥0.046495 ¥0.051693 ¥0.051303 ¥156 ¥714,710
Nov-21 2019 ¥0.051264 ¥0.051042 ¥0.083315 ¥0.083278 ¥156 ¥1,160,117
Nov-15 2019 ¥0.058439 ¥0.057851 ¥0.058755 ¥0.058605 - ¥815,719
Nov-14 2019 ¥0.058516 ¥0.058322 ¥0.058789 ¥0.058474 - ¥813,846
Oct-15 2019 ¥0.120603 ¥0.120603 ¥0.123422 ¥0.122893 ¥8,899 ¥1,704,346
Oct-14 2019 ¥0.122848 ¥0.116444 ¥0.123152 ¥0.116444 ¥9,055 ¥1,614,734
Oct-04 2019 ¥0.052702 ¥0.052117 ¥0.052892 ¥0.052883 ¥312 ¥732,352
Oct-03 2019 ¥0.052928 ¥0.052504 ¥0.053114 ¥0.052504 ¥312 ¥727,044

Historical and market price analysis of Bitspace (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 224 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.1185 JPY.