Market Cap Rp44,006.94T 1.87%
Volume 24h Rp4,204.81T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Bitspace BSX

Bitspace (BSX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-23 2019 Rp1.0718 Rp1.0694 Rp1.1078 Rp1.0838 Rp16,012 Rp15,146,972
Dec-22 2019 Rp1.0831 Rp0.117525 Rp1.0831 Rp0.460653 Rp144,104 Rp6,436,662
Dec-21 2019 Rp0.459052 Rp0.457611 Rp0.461934 Rp0.461934 - Rp6,452,674
Dec-20 2019 Rp0.461774 Rp0.341847 Rp3.7923 Rp3.7907 Rp144,104 Rp52,998,389
Dec-19 2019 Rp3.7907 Rp3.7859 Rp4.8323 Rp4.8323 Rp80,058 Rp67,568,943
Dec-04 2019 Rp5.069 Rp5.052 Rp5.160 Rp5.160 Rp32,023 Rp72,004,155
Dec-03 2019 Rp5.163 Rp5.142 Rp5.209 Rp5.185 Rp32,023 Rp72,340,399
Nov-22 2019 Rp5.004 Rp4.7685 Rp5.301 Rp5.261 Rp16,012 Rp73,301,095
Nov-21 2019 Rp5.257 Rp5.234 Rp8.544 Rp8.541 Rp16,012 Rp118,982,183
Nov-15 2019 Rp5.993 Rp5.933 Rp6.025 Rp6.010 - Rp83,660,599
Nov-14 2019 Rp6.001 Rp5.981 Rp6.029 Rp5.997 - Rp83,468,459
Oct-15 2019 Rp12.36 Rp12.36 Rp12.65 Rp12.60 Rp912,661 Rp174,798,613
Oct-14 2019 Rp12.59 Rp11.94 Rp12.63 Rp11.94 Rp928,673 Rp165,607,956
Oct-04 2019 Rp5.405 Rp5.345 Rp5.424 Rp5.423 Rp32,023 Rp75,110,405
Oct-03 2019 Rp5.428 Rp5.384 Rp5.447 Rp5.384 Rp32,023 Rp74,566,011

Historical and market price analysis of Bitspace (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 224 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.59782 IDR.