Market Cap ₩3,767.35T 7.81%
Volume 24h ₩441.37T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
Bitspace BSX

Bitspace (BSX) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Dec-23 2019 ₩0.091252 ₩0.091048 ₩0.094319 ₩0.092275 ₩1,363 ₩1,289,588
Dec-22 2019 ₩0.09222 ₩0.010005 ₩0.09222 ₩0.039219 ₩12,269 ₩548,007
Dec-21 2019 ₩0.039082 ₩0.03896 ₩0.039328 ₩0.039328 - ₩549,370
Dec-20 2019 ₩0.039314 ₩0.029104 ₩0.322874 ₩0.322737 ₩12,269 ₩4,512,194
Dec-19 2019 ₩0.322737 ₩0.322328 ₩0.411413 ₩0.411413 ₩6,816 ₩5,752,706
Dec-04 2019 ₩0.431643 ₩0.43013 ₩0.439345 ₩0.439345 ₩2,726 ₩6,130,313
Dec-03 2019 ₩0.439604 ₩0.437791 ₩0.443517 ₩0.441472 ₩2,726 ₩6,158,940
Nov-22 2019 ₩0.426081 ₩0.405988 ₩0.451382 ₩0.447974 ₩1,363 ₩6,240,732
Nov-21 2019 ₩0.447634 ₩0.445698 ₩0.727499 ₩0.727172 ₩1,363 ₩10,129,943
Nov-15 2019 ₩0.510286 ₩0.505147 ₩0.51304 ₩0.511731 - ₩7,122,723
Nov-14 2019 ₩0.510954 ₩0.509264 ₩0.51334 ₩0.510586 - ₩7,106,364
Oct-15 2019 ₩1.0530 ₩1.0530 ₩1.0777 ₩1.0730 ₩77,702 ₩14,882,060
Oct-14 2019 ₩1.0726 ₩1.0167 ₩1.0753 ₩1.0167 ₩79,066 ₩14,099,583
Oct-04 2019 ₩0.460189 ₩0.455077 ₩0.461852 ₩0.46177 ₩2,726 ₩6,394,774
Oct-03 2019 ₩0.462165 ₩0.458457 ₩0.463788 ₩0.458457 ₩2,726 ₩6,348,425

Historical and market price analysis of Bitspace (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 224 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1363.20055 KRW.