Market Cap Bs.89.54T 4.89%
Volume 24h Bs.5.30T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
BTSE BTSE

BTSE (BTSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.21.91 Bs.21.91 Bs.21.91 Bs.21.91 Bs.95,421 Bs.95,432,481
May-02 2024 Bs.21.91 Bs.21.85 Bs.21.91 Bs.21.85 Bs.312,223 Bs.95,432,481
May-01 2024 Bs.20.09 Bs.19.67 Bs.21.86 Bs.21.86 Bs.40,462 Bs.87,509,937
Apr-30 2024 Bs.20.05 Bs.20.05 Bs.22.53 Bs.22.53 Bs.939,427 Bs.87,320,942
Apr-29 2024 Bs.22.53 Bs.22.53 Bs.23.15 Bs.23.05 Bs.22,932 Bs.98,139,164
Apr-28 2024 Bs.23.05 Bs.22.24 Bs.23.05 Bs.22.24 Bs.0 Bs.100,401,012
Apr-27 2024 Bs.22.24 Bs.22.20 Bs.22.24 Bs.22.20 Bs.125 Bs.96,851,319
Apr-26 2024 Bs.22.20 Bs.22.20 Bs.29.09 Bs.29.08 Bs.688 Bs.96,702,796
Apr-25 2024 Bs.29.08 Bs.25.26 Bs.29.09 Bs.29.09 Bs.461 Bs.126,666,872
Apr-24 2024 Bs.29.09 Bs.27.05 Bs.29.09 Bs.27.05 Bs.12 Bs.126,714,009
Apr-23 2024 Bs.27.05 Bs.26.74 Bs.27.05 Bs.26.80 Bs.6,432 Bs.117,812,251
Apr-22 2024 Bs.26.80 Bs.26.40 Bs.29.18 Bs.26.70 Bs.34,624 Bs.116,726,611
Apr-21 2024 Bs.26.70 Bs.26.70 Bs.29.47 Bs.29.47 Bs.0 Bs.116,279,278
Apr-20 2024 Bs.29.47 Bs.25.61 Bs.29.49 Bs.29.49 Bs.54 Bs.128,365,798
Apr-19 2024 Bs.29.49 Bs.25.93 Bs.29.54 Bs.28.16 Bs.36,867 Bs.128,460,693

Historical and market price analysis of BTSE (BTSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1513 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.