Market Cap zł9.95T 3.54%
Volume 24h zł506.41B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
BTSE BTSE

BTSE (BTSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł2.4161 zł2.4161 zł2.4161 zł2.4161 zł10,520 zł10,521,697
May-02 2024 zł2.4161 zł2.4094 zł2.4161 zł2.4094 zł34,423 zł10,521,697
May-01 2024 zł2.2155 zł2.1691 zł2.4101 zł2.4101 zł4,461 zł9,648,214
Apr-30 2024 zł2.2107 zł2.2107 zł2.4846 zł2.4846 zł103,574 zł9,627,377
Apr-29 2024 zł2.4846 zł2.4846 zł2.5527 zł2.5419 zł2,528 zł10,820,116
Apr-28 2024 zł2.5419 zł2.4520 zł2.5419 zł2.4520 zł0 zł11,069,491
Apr-27 2024 zł2.4520 zł2.4483 zł2.4520 zł2.4483 zł14 zł10,678,128
Apr-26 2024 zł2.4483 zł2.4483 zł3.2081 zł3.2069 zł76 zł10,661,753
Apr-25 2024 zł3.2069 zł2.7857 zł3.2081 zł3.2081 zł51 zł13,965,376
Apr-24 2024 zł3.2081 zł2.9827 zł3.2081 zł2.9827 zł1 zł13,970,573
Apr-23 2024 zł2.9827 zł2.9482 zł2.9827 zł2.9552 zł709 zł12,989,129
Apr-22 2024 zł2.9552 zł2.9117 zł3.2180 zł2.9439 zł3,817 zł12,869,434
Apr-21 2024 zł2.9439 zł2.9439 zł3.2499 zł3.2499 zł0 zł12,820,115
Apr-20 2024 zł3.2499 zł2.8244 zł3.2523 zł3.2523 zł6 zł14,152,687
Apr-19 2024 zł3.2523 zł2.8598 zł3.2569 zł3.1048 zł4,065 zł14,163,150

Historical and market price analysis of BTSE (BTSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1513 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.