Market Cap CL$2,334.75T 2.82%
Volume 24h CL$114.71T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
BTSE BTSE

BTSE (BTSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$566.31 CL$566.31 CL$566.31 CL$566.31 CL$2,465,827 CL$2,466,128,886
May-02 2024 CL$566.31 CL$564.74 CL$566.31 CL$564.74 CL$8,068,335 CL$2,466,128,886
May-01 2024 CL$519.29 CL$508.41 CL$564.90 CL$564.90 CL$1,045,601 CL$2,261,397,599
Apr-30 2024 CL$518.17 CL$518.17 CL$582.37 CL$582.37 CL$24,276,301 CL$2,256,513,675
Apr-29 2024 CL$582.37 CL$582.37 CL$598.32 CL$595.79 CL$592,608 CL$2,536,073,931
Apr-28 2024 CL$595.79 CL$574.73 CL$595.79 CL$574.73 CL$7 CL$2,594,523,734
Apr-27 2024 CL$574.73 CL$573.85 CL$574.73 CL$573.85 CL$3,226 CL$2,502,793,944
Apr-26 2024 CL$573.85 CL$573.85 CL$751.94 CL$751.66 CL$17,769 CL$2,498,955,893
Apr-25 2024 CL$751.66 CL$652.94 CL$751.94 CL$751.94 CL$11,901 CL$3,273,275,816
Apr-24 2024 CL$751.94 CL$699.11 CL$751.94 CL$699.11 CL$310 CL$3,274,493,928
Apr-23 2024 CL$699.11 CL$691.01 CL$699.11 CL$692.67 CL$166,215 CL$3,044,458,165
Apr-22 2024 CL$692.67 CL$682.46 CL$754.26 CL$690.02 CL$894,747 CL$3,016,403,491
Apr-21 2024 CL$690.02 CL$690.02 CL$761.74 CL$761.74 CL$3 CL$3,004,843,678
Apr-20 2024 CL$761.74 CL$662.01 CL$762.30 CL$762.30 CL$1,385 CL$3,317,178,819
Apr-19 2024 CL$762.30 CL$670.31 CL$763.37 CL$727.73 CL$952,696 CL$3,319,631,063

Historical and market price analysis of BTSE (BTSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1513 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.