Market Cap RM11.78T 6.36%
Volume 24h RM715.04B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
BTSE BTSE

BTSE (BTSE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM2.8487 RM2.8487 RM2.8487 RM2.8487 RM12,404 RM12,405,439
May-02 2024 RM2.8487 RM2.8408 RM2.8487 RM2.8408 RM40,586 RM12,405,439
May-01 2024 RM2.6122 RM2.5574 RM2.8416 RM2.8416 RM5,260 RM11,375,574
Apr-30 2024 RM2.6066 RM2.6066 RM2.9295 RM2.9295 RM122,118 RM11,351,006
Apr-29 2024 RM2.9295 RM2.9295 RM3.0097 RM2.9970 RM2,981 RM12,757,286
Apr-28 2024 RM2.9970 RM2.8910 RM2.9970 RM2.8910 RM0 RM13,051,308
Apr-27 2024 RM2.8910 RM2.8866 RM2.8910 RM2.8866 RM16 RM12,589,877
Apr-26 2024 RM2.8866 RM2.8866 RM3.7825 RM3.7811 RM89 RM12,570,570
Apr-25 2024 RM3.7811 RM3.2845 RM3.7825 RM3.7825 RM60 RM16,465,654
Apr-24 2024 RM3.7825 RM3.5167 RM3.7825 RM3.5167 RM2 RM16,471,781
Apr-23 2024 RM3.5167 RM3.4760 RM3.5167 RM3.4843 RM836 RM15,314,626
Apr-22 2024 RM3.4843 RM3.4329 RM3.7941 RM3.4710 RM4,501 RM15,173,502
Apr-21 2024 RM3.4710 RM3.4710 RM3.8318 RM3.8318 RM0 RM15,115,352
Apr-20 2024 RM3.8318 RM3.3301 RM3.8346 RM3.8346 RM7 RM16,686,500
Apr-19 2024 RM3.8346 RM3.3718 RM3.8400 RM3.6607 RM4,792 RM16,698,836

Historical and market price analysis of BTSE (BTSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1513 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.